Bloom Token Historical Data

BLT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.079
+1.03%
$3.78 million $830
Mar 24, 2022 $0.0781
+1.64%
$3.74 million $821
Mar 23, 2022 $0.0767
+2.02%
$3.67 million $750
Mar 22, 2022 $0.0757
+3.61%
$3.62 million $1,498
Mar 21, 2022 $0.0731
+1.76%
$3.5 million $2,199
Mar 6, 2022 $0.0656
-1.25%
$3.14 million $46
Mar 5, 2022 $0.0665
-0.28%
$3.18 million $46
Mar 2, 2022 $0.0752
+1.41%
$3.6 million $1,804
Mar 1, 2022 $0.0742
+0.11%
$3.55 million $1,780
Feb 28, 2022 $0.074
+10.13%
$3.54 million $1,327
Feb 27, 2022 $0.0673
-5.02%
$3.22 million $615
Feb 26, 2022 $0.0708
+0.87%
$3.39 million $302
Feb 23, 2022 $0.069
+2.91%
$3.3 million $1,939
Feb 22, 2022 $0.0671
+3.17%
$3.21 million $1,886
Feb 21, 2022 $0.071
+4.52%
$3.4 million $2,534
Feb 20, 2022 $0.0681
-2.40%
$3.26 million $2,431
Feb 16, 2022 $0.0834
-1.06%
$3.99 million $641
Feb 15, 2022 $0.0843
+7.81%
$4.04 million $794
Feb 14, 2022 $0.0782
+1.43%
$3.74 million $486
Feb 13, 2022 $0.0773
+2.00%
$3.7 million $12,121
Feb 12, 2022 $0.0759
-0.73%
$3.63 million $22
Feb 11, 2022 $0.0765
-2.85%
$3.66 million $3,691
Feb 10, 2022 $0.0788
-3.35%
$3.77 million $2,298
Feb 9, 2022 $0.0814
+2.86%
$3.9 million $11,378
Feb 8, 2022 $0.0873
+1.02%
$4.18 million $5,607
Feb 7, 2022 $0.0864
+7.50%
$4.14 million $5,552
Feb 6, 2022 $0.0804
+1.40%
$3.85 million $80
Feb 5, 2022 $0.0794
+0.90%
$3.8 million $3,593
Feb 4, 2022 $0.0786
+17.41%
$3.76 million $12,064
Feb 3, 2022 $0.0656
-3.26%
$3.14 million $260
Feb 2, 2022 $0.0676
-4.29%
$3.24 million $268
Feb 1, 2022 $0.0707
+1.57%
$3.39 million $783
Jan 27, 2022 $0.0608
-1.68%
$2.91 million $401
Jan 26, 2022 $0.062
+0.76%
$2.97 million $409
Jan 25, 2022 $0.0615
-1.40%
$2.95 million $2,191
Jan 23, 2022 $0.0623
+1.11%
$2.98 million $1,242
Jan 22, 2022 $0.0616
-8.02%
$2.95 million $1,229
Jan 21, 2022 $0.0662
-11.05%
$3.17 million $1,021
Jan 20, 2022 $0.0807
+1.16%
$3.86 million $8,219
Jan 19, 2022 $0.0797
-3.51%
$3.82 million $15,089
Jan 18, 2022 $0.0826
-1.30%
$3.95 million $794
Jan 17, 2022 $0.0848
-2.52%
$4.06 million $2,300
Jan 16, 2022 $0.0871
+0.26%
$4.17 million $9,030
Jan 15, 2022 $0.0857
+1.50%
$4.1 million $2,330
Jan 14, 2022 $0.0843
+1.67%
$4.04 million $2,293
Dec 28, 2021 $0.0951
-5.59%
$4.55 million $3,693
Dec 27, 2021 $0.101
-2.18%
$4.83 million $5,032
Dec 26, 2021 $0.102
-1.65%
$4.9 million $827
Dec 25, 2021 $0.104
-0.48%
$4.99 million $3,016
Dec 24, 2021 $0.105
-1.01%
$5.02 million $5,698