Bloom Token Historical Data

BLT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.079
+1.03%
$ 3.78 million $ 830
Mar 24, 2022 $ 0.0781
+1.64%
$ 3.74 million $ 821
Mar 23, 2022 $ 0.0767
+2.02%
$ 3.67 million $ 750
Mar 22, 2022 $ 0.0757
+3.61%
$ 3.62 million $ 1,498
Mar 21, 2022 $ 0.0731
+1.76%
$ 3.5 million $ 2,199
Mar 6, 2022 $ 0.0656
-1.25%
$ 3.14 million $ 46
Mar 5, 2022 $ 0.0665
-0.28%
$ 3.18 million $ 46
Mar 2, 2022 $ 0.0752
+1.41%
$ 3.6 million $ 1,804
Mar 1, 2022 $ 0.0742
+0.11%
$ 3.55 million $ 1,780
Feb 28, 2022 $ 0.074
+10.13%
$ 3.54 million $ 1,327
Feb 27, 2022 $ 0.0673
-5.02%
$ 3.22 million $ 615
Feb 26, 2022 $ 0.0708
+0.87%
$ 3.39 million $ 302
Feb 23, 2022 $ 0.069
+2.91%
$ 3.3 million $ 1,939
Feb 22, 2022 $ 0.0671
+3.17%
$ 3.21 million $ 1,886
Feb 21, 2022 $ 0.071
+4.52%
$ 3.4 million $ 2,534
Feb 20, 2022 $ 0.0681
-2.40%
$ 3.26 million $ 2,431
Feb 16, 2022 $ 0.0834
-1.06%
$ 3.99 million $ 641
Feb 15, 2022 $ 0.0843
+7.81%
$ 4.04 million $ 794
Feb 14, 2022 $ 0.0782
+1.43%
$ 3.74 million $ 486
Feb 13, 2022 $ 0.0773
+2.00%
$ 3.7 million $ 12,121
Feb 12, 2022 $ 0.0759
-0.73%
$ 3.63 million $ 22
Feb 11, 2022 $ 0.0765
-2.85%
$ 3.66 million $ 3,691
Feb 10, 2022 $ 0.0788
-3.35%
$ 3.77 million $ 2,298
Feb 9, 2022 $ 0.0814
+2.86%
$ 3.9 million $ 11,378
Feb 8, 2022 $ 0.0873
+1.02%
$ 4.18 million $ 5,607
Feb 7, 2022 $ 0.0864
+7.50%
$ 4.14 million $ 5,552
Feb 6, 2022 $ 0.0804
+1.40%
$ 3.85 million $ 80
Feb 5, 2022 $ 0.0794
+0.90%
$ 3.8 million $ 3,593
Feb 4, 2022 $ 0.0786
+17.41%
$ 3.76 million $ 12,064
Feb 3, 2022 $ 0.0656
-3.26%
$ 3.14 million $ 260
Feb 2, 2022 $ 0.0676
-4.29%
$ 3.24 million $ 268
Feb 1, 2022 $ 0.0707
+1.57%
$ 3.39 million $ 783
Jan 27, 2022 $ 0.0608
-1.68%
$ 2.91 million $ 401
Jan 26, 2022 $ 0.062
+0.76%
$ 2.97 million $ 409
Jan 25, 2022 $ 0.0615
-1.40%
$ 2.95 million $ 2,191
Jan 23, 2022 $ 0.0623
+1.11%
$ 2.98 million $ 1,242
Jan 22, 2022 $ 0.0616
-8.02%
$ 2.95 million $ 1,229
Jan 21, 2022 $ 0.0662
-11.05%
$ 3.17 million $ 1,021
Jan 20, 2022 $ 0.0807
+1.16%
$ 3.86 million $ 8,219
Jan 19, 2022 $ 0.0797
-3.51%
$ 3.82 million $ 15,089
Jan 18, 2022 $ 0.0826
-1.30%
$ 3.95 million $ 794
Jan 17, 2022 $ 0.0848
-2.52%
$ 4.06 million $ 2,300
Jan 16, 2022 $ 0.0871
+0.26%
$ 4.17 million $ 9,030
Jan 15, 2022 $ 0.0857
+1.50%
$ 4.1 million $ 2,330
Jan 14, 2022 $ 0.0843
+1.67%
$ 4.04 million $ 2,293
Dec 28, 2021 $ 0.0951
-5.59%
$ 4.55 million $ 3,693
Dec 27, 2021 $ 0.101
-2.18%
$ 4.83 million $ 5,032
Dec 26, 2021 $ 0.102
-1.65%
$ 4.9 million $ 827
Dec 25, 2021 $ 0.104
-0.48%
$ 4.99 million $ 3,016
Dec 24, 2021 $ 0.105
-1.01%
$ 5.02 million $ 5,698