Bloom Token Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.005
-8.34%
$ -- $ 108,953
Sep 11, 2025 $ 0.00543
-15.66%
$ 261,086 $ 120,174
Sep 10, 2025 $ 0.00642
+4.05%
$ 307,416 $ 121,138
Sep 9, 2025 $ 0.00617
-7.43%
$ 295,450 $ 120,749
Sep 8, 2025 $ 0.00668
-5.59%
$ 319,860 $ 146,839
Sep 7, 2025 $ 0.00707
+2.85%
$ 338,478 $ 145,172
Sep 6, 2025 $ 0.00687
-1.52%
$ 327,853 $ 143,023
Sep 5, 2025 $ 0.00699
-8.61%
$ 334,553 $ 154,482
Sep 4, 2025 $ 0.00784
-9.36%
$ 368,009 $ 165,465
Sep 3, 2025 $ 0.00873
-3.97%
$ 413,669 $ 156,713
Sep 2, 2025 $ 0.00902
+0.60%
$ 434,680 $ 166,359
Sep 1, 2025 $ 0.00897
-3.94%
$ 430,181 $ 168,742
Aug 31, 2025 $ 0.00927
-2.36%
$ 447,268 $ 233,644
Aug 30, 2025 $ 0.00949
-1.41%
$ 454,590 $ 252,617
Aug 29, 2025 $ 0.00963
+10.67%
$ 460,860 $ 261,500
Aug 28, 2025 $ 0.00869
+24.20%
$ 415,966 $ 222,619
Aug 27, 2025 $ 0.0069
+60.72%
$ 333,931 $ 116,002
Aug 26, 2025 $ 0.00431
+40.99%
$ 205,422 $ 24,014
Aug 25, 2025 $ 0.0032
-35.27%
$ 146,648 $ 14,466
Aug 24, 2025 $ 0.00525
-21.22%
$ 241,941 $ 19,343
Aug 23, 2025 $ 0.00682
-57.77%
$ 319,764 $ 46,126
Aug 22, 2025 $ 0.0174
-17.60%
$ 778,279 $ 66,707
Aug 21, 2025 $ 0.0213
-18.49%
$ 1.01 million $ 121,409
Aug 20, 2025 $ 0.0261
-10.48%
$ 1.25 million $ 187,165
Aug 19, 2025 $ 0.029
-8.70%
$ 1.4 million $ 199,505
Aug 18, 2025 $ 0.0318
-20.21%
$ 1.52 million $ 244,435
Aug 17, 2025 $ 0.0399
+11.78%
$ 1.91 million $ 254,588
Aug 16, 2025 $ 0.0357
+34.56%
$ 1.71 million $ 222,604
Aug 15, 2025 $ 0.0265
-11.25%
$ 1.27 million $ 204,950
Aug 14, 2025 $ 0.0298
+5.25%
$ 1.43 million $ 140,654
Aug 13, 2025 $ 0.0283
-26.10%
$ 1.35 million $ 165,131
Aug 12, 2025 $ 0.0382
-22.97%
$ 1.84 million $ 163,020
Aug 11, 2025 $ 0.0498
-3.77%
$ 2.37 million $ 160,572
Aug 10, 2025 $ 0.0517
+0.14%
$ 2.47 million $ 183,176
Aug 9, 2025 $ 0.0516
-40.87%
$ 2.47 million $ 288,294
Jun 5, 2025 $ 0.00016
+31.07%
$ -- $ 1,310
Jun 4, 2025 $ 0.000122
+10.51%
$ 5,839 $ 757
Jun 3, 2025 $ 0.00016
-20.04%
$ 7,658 $ 478
Jun 2, 2025 $ 0.0002
-32.83%
$ 9,577 $ 2,016
Jun 1, 2025 $ 0.000276
-12.25%
$ 13,229 $ 1,925
May 31, 2025 $ 0.000315
-39.98%
$ 15,081 $ 5,208
May 30, 2025 $ 0.000525
-0.02%
$ 25,127 $ 1,581
May 29, 2025 $ 0.000658
-12.48%
$ 31,483 $ 43,212
May 28, 2025 $ 0.000752
-2.10%
$ 36,006 $ 48,742
May 27, 2025 $ 0.000775
+7.09%
$ 37,107 $ 27,822
May 26, 2025 $ 0.000724
+2.04%
$ 34,652 $ 53,494
May 25, 2025 $ 0.000709
+3.97%
$ 33,958 $ 82,775
May 24, 2025 $ 0.000677
-3.38%
$ 32,422 $ 20,272
May 23, 2025 $ 0.000701
-5.85%
$ 33,556 $ 21,372
May 22, 2025 $ 0.000745
+8.73%
$ 35,643 $ 18,989
Download