Bloom Token Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.005
-29.33%
$-- $617,852
Sep 1 $0.00687
-26.40%
$338,478 $954,784
Aug 25 $0.00949
+91.89%
$447,268 $891,218
Aug 18 $0.00682
-82.91%
$241,941 $865,348
Aug 11 $0.0399
-22.91%
$1.91 million $1.31 million
Aug 4 $0.0516
-40.87%
$2.47 million $288,294
Jun 2 $0.00016
-46.32%
$-- $4,561
May 26 $0.000276
-61.04%
$13,229 $181,984
May 19 $0.000677
-1.28%
$33,958 $114,952
May 12 $0.000773
-39.51%
$32,843 $321,807
May 5 $0.000792
-16.88%
$61,150 $116,483
Apr 28 $0.000953
-27.70%
$45,631 $121,247
Apr 21 $0.00132
-3.07%
$63,096 $222,706
Apr 14 $0.00123
+13.89%
$64,613 $196,503
Apr 7 $0.00114
-11.63%
$51,691 $93,894
Mar 31 $0.00129
-5.15%
$61,742 $13,619
Mar 24 $0.00148
+0.68%
$65,092 $12,018
Mar 17 $0.00146
+14.06%
$70,357 $6,424
Mar 10 $0.00156
-3.70%
$61,263 $87,509
Mar 3 $0.00168
-23.29%
$77,536 $20,645
Feb 24 $0.00219
+0.00%
$104,817 $1,575
Feb 17 $0.00204
+15.91%
$104,817 $3,583
Feb 10 $0.00208
-1.42%
$97,638 $14,666
Feb 3 $0.00211
+27.11%
$100,988 $292
Jan 27 $0.00166
-35.16%
$79,450 $12,298
Jan 20 $0.0024
-18.20%
$122,526 $10,410
Jan 13 $0.00301
-2.81%
$140,538 $1,647
Nov 4 $0.00501
+5.27%
$-- $608
Oct 21 $0.0155
+0.00%
$-- $20
Oct 7 $0.00606
+3.50%
$-- $488
Sep 30 $0.00516
-4.94%
$-- $71
Sep 23 $0.00486
+0.00%
$-- $3
Sep 16 $0.00451
+4.91%
$-- $279
Sep 2 $0.00372
-16.09%
$-- $879
Aug 26 $0.00474
-9.10%
$-- $1,555
Aug 19 $0.00505
+15.52%
$249,360 $958
Aug 12 $0.00404
-2.77%
$-- $328
Jul 8 $0.00506
+8.89%
$239,677 $70
Jul 1 $0.0048
-11.27%
$222,417 $139
Jun 24 $0.00534
-0.90%
$-- $87
Jun 17 $0.00558
+1.64%
$257,654 $5
Apr 29 $0.00469
-0.78%
$-- $5,150
Apr 8 $0.00575
-10.65%
$-- $6,558
Feb 26 $0.00598
+0.13%
$-- $5,019
Feb 19 $0.00486
-56.41%
$-- $17,394
Feb 12 $0.0111
+1.05%
$532,609 $2,225
Dec 4 $0.0104
-9.06%
$-- $12,129
Nov 27 $0.0114
-0.43%
$547,262 $9,573
Aug 28 $0.0254
-1.35%
$-- $0
Aug 21 $0.0149
-0.52%
$1.23 million $3,582
Download