STYLE Protocol Historical Data

STYLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00242
+0.97%
$ 2.23 million $ 77,236
Aug 15, 2024 $ 0.0024
-0.73%
$ 2.21 million $ 85,972
Aug 14, 2024 $ 0.00241
-0.17%
$ 2.22 million $ 83,535
Aug 13, 2024 $ 0.00242
-0.42%
$ 2.23 million $ 82,797
Aug 12, 2024 $ 0.00243
-1.48%
$ 2.24 million $ 84,210
Aug 11, 2024 $ 0.00247
-2.78%
$ 2.27 million $ 80,979
Aug 10, 2024 $ 0.00254
+1.78%
$ 2.34 million $ 81,766
Aug 9, 2024 $ 0.00249
-0.13%
$ 2.29 million $ 82,308
Aug 8, 2024 $ 0.0025
+1.67%
$ 2.3 million $ 75,238
Aug 7, 2024 $ 0.00249
-3.89%
$ 2.29 million $ 91,637
Aug 6, 2024 $ 0.00258
-1.78%
$ 2.38 million $ 82,310
Aug 5, 2024 $ 0.00264
-4.63%
$ 2.43 million $ 28,838
Aug 4, 2024 $ 0.00277
+5.59%
$ 2.55 million $ 25,732
Aug 3, 2024 $ 0.00262
-2.86%
$ 2.41 million $ 34,562
Aug 2, 2024 $ 0.0027
-7.22%
$ 2.49 million $ 29,568
Aug 1, 2024 $ 0.00291
-2.13%
$ 2.68 million $ 30,890
Jul 31, 2024 $ 0.00298
-2.61%
$ 2.74 million $ 29,394
Jul 30, 2024 $ 0.00306
-0.44%
$ 2.82 million $ 27,553
Jul 29, 2024 $ 0.00307
+0.96%
$ 2.83 million $ 25,256
Jul 28, 2024 $ 0.00305
-1.48%
$ 2.8 million $ 82,767
Jul 27, 2024 $ 0.00309
-1.15%
$ 2.84 million $ 86,464
Jul 26, 2024 $ 0.00313
-4.30%
$ 2.88 million $ 79,753
Jul 25, 2024 $ 0.00327
+4.44%
$ 3.01 million $ 76,203
Jul 24, 2024 $ 0.00313
-0.69%
$ 2.88 million $ 88,345
Jul 23, 2024 $ 0.00315
-2.82%
$ 2.9 million $ 83,292
Jul 22, 2024 $ 0.00324
-0.17%
$ 2.98 million $ 80,995
Jul 21, 2024 $ 0.00325
+0.85%
$ 2.99 million $ 83,407
Jul 20, 2024 $ 0.00322
+6.31%
$ 2.96 million $ 65,243
Jul 19, 2024 $ 0.00303
+0.13%
$ 2.78 million $ 84,712
Jul 18, 2024 $ 0.00302
-7.73%
$ 2.78 million $ 85,053
Jul 17, 2024 $ 0.00328
-5.24%
$ 3.01 million $ 78,401
Jul 16, 2024 $ 0.00346
+0.66%
$ 3.18 million $ 83,309
Jul 15, 2024 $ 0.00343
-0.43%
$ 3.16 million $ 54,633
Jul 14, 2024 $ 0.00345
-0.32%
$ 3.17 million $ 72,518
Jul 13, 2024 $ 0.00346
-0.29%
$ 3.18 million $ 82,247
Jul 12, 2024 $ 0.00347
+1.94%
$ 3.19 million $ 84,271
Jul 11, 2024 $ 0.0034
+5.75%
$ 3.13 million $ 86,579
Jul 10, 2024 $ 0.00321
-0.89%
$ 2.96 million $ 79,694
Jul 9, 2024 $ 0.00325
+3.04%
$ 2.99 million $ 84,547
Jul 8, 2024 $ 0.00315
-4.58%
$ 2.9 million $ 74,877
Jul 7, 2024 $ 0.0033
-1.38%
$ 3.04 million $ 81,301
Jul 6, 2024 $ 0.00334
-0.81%
$ 3.08 million $ 85,776
Jul 5, 2024 $ 0.00337
-1.12%
$ 3.1 million $ 77,979
Jul 4, 2024 $ 0.00341
-4.04%
$ 3.13 million $ 87,150
Jul 3, 2024 $ 0.00355
-10.08%
$ 3.27 million $ 81,317
Jul 2, 2024 $ 0.00395
-15.83%
$ 3.63 million $ 71,148
Jul 1, 2024 $ 0.00469
-0.31%
$ 4.32 million $ 87,637
Jun 30, 2024 $ 0.00471
-7.08%
$ 4.33 million $ 97,203
Jun 29, 2024 $ 0.00506
-0.09%
$ 4.66 million $ 82,825
Jun 28, 2024 $ 0.00507
+1.95%
$ 4.67 million $ 66,590