Coinranking
STYLE Protocol Historical Data
STYLE
Page 5
| Date | | |
|---|---|---|
| Jun 27, 2024 | $ 0.00498 | -0.14% |
| Jun 26, 2024 | $ 0.00498 | -1.37% |
| Jun 25, 2024 | $ 0.00505 | -5.37% |
| Jun 24, 2024 | $ 0.00534 | +3.86% |
| Jun 23, 2024 | $ 0.00513 | -0.74% |
| Jun 22, 2024 | $ 0.00518 | -3.16% |
| Jun 21, 2024 | $ 0.00535 | +0.37% |
| Jun 20, 2024 | $ 0.00533 | +0.23% |
| Jun 19, 2024 | $ 0.00532 | +1.28% |
| Jun 18, 2024 | $ 0.00526 | -3.09% |
| Jun 17, 2024 | $ 0.00544 | -1.51% |
| Jun 16, 2024 | $ 0.00552 | -2.04% |
| Jun 15, 2024 | $ 0.00564 | -3.85% |
| Jun 14, 2024 | $ 0.00586 | -2.19% |
| Jun 13, 2024 | $ 0.006 | -0.63% |
| Jun 12, 2024 | $ 0.00603 | -1.07% |
| Jun 11, 2024 | $ 0.0061 | -0.33% |
| Jun 10, 2024 | $ 0.00612 | +2.16% |
| Jun 9, 2024 | $ 0.00599 | -5.67% |
| Jun 8, 2024 | $ 0.00635 | +0.78% |
| Jun 7, 2024 | $ 0.0063 | -3.66% |
| Jun 6, 2024 | $ 0.00654 | +4.87% |
| Jun 5, 2024 | $ 0.00624 | -3.79% |
| Jun 4, 2024 | $ 0.00648 | -7.96% |
| Jun 3, 2024 | $ 0.00704 | -5.03% |
| Jun 2, 2024 | $ 0.0074 | +9.68% |
| Jun 1, 2024 | $ 0.00675 | -5.12% |
| May 31, 2024 | $ 0.00711 | -7.45% |
| May 30, 2024 | $ 0.00777 | -11.97% |
| May 29, 2024 | $ 0.00883 | +24.13% |
| May 28, 2024 | $ 0.0071 | -4.63% |
| May 27, 2024 | $ 0.00745 | -5.41% |
| May 26, 2024 | $ 0.00788 | -4.97% |
| May 25, 2024 | $ 0.0083 | +2.07% |
| May 24, 2024 | $ 0.00812 | -1.90% |
| May 23, 2024 | $ 0.00828 | -9.59% |
| May 22, 2024 | $ 0.00918 | +0.11% |
| May 21, 2024 | $ 0.00917 | +1.07% |
| May 20, 2024 | $ 0.00904 | +1.93% |
| May 19, 2024 | $ 0.00886 | -8.02% |
| May 18, 2024 | $ 0.00959 | -8.32% |
| May 17, 2024 | $ 0.0105 | +7.15% |
| May 16, 2024 | $ 0.00983 | -8.51% |
| May 15, 2024 | $ 0.0108 | -0.49% |
| May 14, 2024 | $ 0.0108 | -4.01% |
| May 13, 2024 | $ 0.0113 | -10.84% |
| May 12, 2024 | $ 0.0126 | -1.01% |
| May 11, 2024 | $ 0.0127 | -15.69% |
| May 10, 2024 | $ 0.0151 | -10.54% |
| May 9, 2024 | $ 0.0165 | -30.30% |