Psyop Historical Data

PSYOP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0000491
-1.51%
$ -- $ 1
Apr 15, 2024 $ 0.0000498
-1.03%
$ 27.41 million $ 1
Apr 11, 2024 $ 0.00004
+0.00%
$ -- $ 5
Apr 10, 2024 $ 0.00004
-14.89%
$ 22 million $ 5
Apr 9, 2024 $ 0.000047
+48.23%
$ 25.85 million $ 5
Apr 8, 2024 $ 0.0000317
-51.96%
$ 17.44 million $ 0
Apr 5, 2024 $ 0.0000286
+0.28%
$ 15.73 million $ 186
Apr 4, 2024 $ 0.0000285
-40.56%
$ 15.69 million $ 2,294
Apr 3, 2024 $ 0.000048
+0.00%
$ 26.4 million $ 1
Apr 2, 2024 $ 0.000117
-3.95%
$ -- $ 5
Apr 1, 2024 $ 0.000121
+116.96%
$ 66.82 million $ 5
Mar 31, 2024 $ 0.000056
-56.60%
$ 30.8 million $ 3
Mar 30, 2024 $ 0.000129
+268.86%
$ 71.01 million $ 1,446
Mar 29, 2024 $ 0.000035
+0.00%
$ 19.25 million $ 72
Mar 28, 2024 $ 0.000035
+0.00%
$ 19.25 million $ 453
Mar 27, 2024 $ 0.000035
-14.63%
$ 19.25 million $ 141
Mar 26, 2024 $ 0.000057
+16.09%
$ 31.35 million $ 242
Mar 25, 2024 $ 0.0000491
-29.06%
$ 26.99 million $ 1,258
Mar 24, 2024 $ 0.0000691
-42.86%
$ 38.02 million $ 831
Mar 23, 2024 $ 0.000121
+0.00%
$ 66.55 million $ 4
Mar 22, 2024 $ 0.000194
+0.00%
$ -- $ 2
Mar 21, 2024 $ 0.000194
+36.62%
$ 106.7 million $ 24
Mar 18, 2024 $ 0.000118
-3.99%
$ 64.7 million $ 29
Mar 17, 2024 $ 0.000123
+5.81%
$ 67.51 million $ 41
Mar 16, 2024 $ 0.000116
-15.74%
$ 63.8 million $ 2
Mar 15, 2024 $ 0.000138
-5.34%
$ 75.76 million $ 991
Mar 14, 2024 $ 0.000146
-1.73%
$ 80.03 million $ 431
Mar 13, 2024 $ 0.000148
-11.51%
$ 81.5 million $ 2,810
Mar 12, 2024 $ 0.000167
-0.71%
$ 92.02 million $ 55
Mar 11, 2024 $ 0.000169
+17.88%
$ 92.71 million $ 2,553
Mar 10, 2024 $ 0.000135
-8.82%
$ 74.36 million $ 1,432
Mar 9, 2024 $ 0.000148
+0.89%
$ 81.56 million $ 1,141
Mar 8, 2024 $ 0.000147
-13.48%
$ 80.86 million $ 1,515
Mar 7, 2024 $ 0.00017
+17.40%
$ 93.34 million $ 4,598
Mar 6, 2024 $ 0.000145
-3.74%
$ 79.66 million $ 1,965
Mar 5, 2024 $ 0.000151
-9.95%
$ 82.95 million $ 3,506
Mar 4, 2024 $ 0.000168
+29.50%
$ 92.13 million $ 1,698
Mar 3, 2024 $ 0.000129
+28.27%
$ 71.09 million $ 1,559
Mar 2, 2024 $ 0.000101
+4.08%
$ 55.38 million $ 6,390
Mar 1, 2024 $ 0.0000968
+1.53%
$ 53.22 million $ 122
Feb 29, 2024 $ 0.0004
+219.33%
$ -- $ 10
Feb 28, 2024 $ 0.000125
-5.95%
$ 68.78 million $ 1,453
Feb 27, 2024 $ 0.000133
+8.35%
$ 73.1 million $ 3,400
Feb 26, 2024 $ 0.000123
-14.93%
$ 67.47 million $ 636
Feb 25, 2024 $ 0.000149
+27.21%
$ 81.67 million $ 5,644
Feb 24, 2024 $ 0.000117
-2.53%
$ 64.18 million $ 11
Feb 23, 2024 $ 0.00012
+13.10%
$ 65.94 million $ 29
Feb 22, 2024 $ 0.000106
-20.24%
$ 58.3 million $ 4,038
Feb 21, 2024 $ 0.000133
+30.20%
$ 73.09 million $ 489
Feb 20, 2024 $ 0.000102
-29.77%
$ 56.12 million $ 99