Psyop Historical Data

PSYOP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0000993
+0.61%
$ 54.61 million $ 100,136
Jan 19, 2024 $ 0.0000987
-1.59%
$ 54.29 million $ 104,608
Jan 18, 2024 $ 0.0001
+8.93%
$ 55.16 million $ 107,601
Jan 17, 2024 $ 0.0000921
-11.38%
$ 50.64 million $ 95,728
Jan 16, 2024 $ 0.000104
+0.58%
$ 57.15 million $ 106,668
Jan 15, 2024 $ 0.000103
-0.58%
$ 56.43 million $ 105,248
Jan 14, 2024 $ 0.000103
+2.58%
$ 56.76 million $ 106,415
Jan 13, 2024 $ 0.000101
+3.18%
$ 55.33 million $ 104,662
Jan 12, 2024 $ 0.0000974
+0.20%
$ 53.57 million $ 103,211
Jan 11, 2024 $ 0.0000972
+0.73%
$ 53.46 million $ 102,312
Jan 10, 2024 $ 0.0000965
-0.52%
$ 53.08 million $ 95,885
Jan 9, 2024 $ 0.000097
-0.23%
$ 53.34 million $ 99,979
Jan 8, 2024 $ 0.0000972
+0.42%
$ 53.46 million $ 99,073
Jan 7, 2024 $ 0.0000968
-15.42%
$ 53.21 million $ 99,003
Jan 6, 2024 $ 0.000114
+12.81%
$ 62.85 million $ 114,615
Jan 5, 2024 $ 0.000101
+0.80%
$ 55.71 million $ 106,696
Jan 4, 2024 $ 0.0001
+1.50%
$ 55.27 million $ 105,348
Jan 3, 2024 $ 0.000099
-11.53%
$ 54.44 million $ 100,436
Jan 2, 2024 $ 0.000112
-7.08%
$ 61.53 million $ 104,452
Jan 1, 2024 $ 0.000121
-1.55%
$ 66.66 million $ 109,943
Dec 31, 2023 $ 0.000123
+25.49%
$ 67.63 million $ 127,334
Dec 30, 2023 $ 0.0000979
+1.13%
$ 53.85 million $ 103,984
Dec 29, 2023 $ 0.0000982
+1.06%
$ 54.02 million $ 103,245
Dec 28, 2023 $ 0.0000971
-17.37%
$ 53.4 million $ 102,272
Dec 27, 2023 $ 0.000118
-0.75%
$ 64.63 million $ 114,496
Dec 26, 2023 $ 0.000118
+0.10%
$ 65.08 million $ 111,190
Dec 25, 2023 $ 0.000118
+2.45%
$ 65.02 million $ 110,061
Dec 24, 2023 $ 0.000115
-1.28%
$ 63.42 million $ 113,860
Dec 23, 2023 $ 0.000117
-0.35%
$ 64.14 million $ 109,129
Dec 22, 2023 $ 0.000117
+0.25%
$ 64.17 million $ 110,856
Dec 21, 2023 $ 0.000116
-15.06%
$ 63.87 million $ 103,399
Dec 20, 2023 $ 0.000137
+0.88%
$ 75.12 million $ 119,763
Dec 19, 2023 $ 0.000135
+1.47%
$ 74.46 million $ 117,627
Dec 18, 2023 $ 0.000133
-0.78%
$ 73.39 million $ 117,590
Dec 17, 2023 $ 0.000134
-0.30%
$ 73.96 million $ 122,534
Dec 16, 2023 $ 0.000135
-2.08%
$ 74.2 million $ 116,806
Dec 15, 2023 $ 0.000138
+2.96%
$ 75.77 million $ 121,638
Dec 14, 2023 $ 0.000134
-2.65%
$ 73.59 million $ 96,800
Dec 13, 2023 $ 0.000137
-11.56%
$ 75.56 million $ 56,280
Dec 12, 2023 $ 0.000155
-19.02%
$ 85.3 million $ 62,078
Dec 11, 2023 $ 0.000192
+0.23%
$ 105.33 million $ 73,403
Dec 10, 2023 $ 0.000191
-0.12%
$ 104.94 million $ 72,524
Dec 9, 2023 $ 0.000191
+0.76%
$ 104.95 million $ 73,332
Dec 8, 2023 $ 0.000189
-3.14%
$ 103.73 million $ 76,469
Dec 7, 2023 $ 0.000192
-21.57%
$ 105.45 million $ 71,131
Dec 6, 2023 $ 0.000244
-14.55%
$ 134.45 million $ 89,939
Dec 5, 2023 $ 0.000292
+0.43%
$ 160.36 million $ 92,743
Dec 4, 2023 $ 0.000294
-0.10%
$ 161.68 million $ 87,078
Dec 3, 2023 $ 0.000295
-0.64%
$ 162 million $ 92,079
Dec 2, 2023 $ 0.000297
+2.54%
$ 163.23 million $ 98,030