Psyop Historical Data

PSYOP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.000123
+25.49%
$ 67.63 million $ 127,334
Dec 30, 2023 $ 0.0000979
+1.13%
$ 53.85 million $ 103,984
Dec 29, 2023 $ 0.0000982
+1.06%
$ 54.02 million $ 103,245
Dec 28, 2023 $ 0.0000971
-17.37%
$ 53.4 million $ 102,272
Dec 27, 2023 $ 0.000118
-0.75%
$ 64.63 million $ 114,496
Dec 26, 2023 $ 0.000118
+0.10%
$ 65.08 million $ 111,190
Dec 25, 2023 $ 0.000118
+2.45%
$ 65.02 million $ 110,061
Dec 24, 2023 $ 0.000115
-1.28%
$ 63.42 million $ 113,860
Dec 23, 2023 $ 0.000117
-0.35%
$ 64.14 million $ 109,129
Dec 22, 2023 $ 0.000117
+0.25%
$ 64.17 million $ 110,856
Dec 21, 2023 $ 0.000116
-15.06%
$ 63.87 million $ 103,399
Dec 20, 2023 $ 0.000137
+0.88%
$ 75.12 million $ 119,763
Dec 19, 2023 $ 0.000135
+1.47%
$ 74.46 million $ 117,627
Dec 18, 2023 $ 0.000133
-0.78%
$ 73.39 million $ 117,590
Dec 17, 2023 $ 0.000134
-0.30%
$ 73.96 million $ 122,534
Dec 16, 2023 $ 0.000135
-2.08%
$ 74.2 million $ 116,806
Dec 15, 2023 $ 0.000138
+2.96%
$ 75.77 million $ 121,638
Dec 14, 2023 $ 0.000134
-2.65%
$ 73.59 million $ 96,800
Dec 13, 2023 $ 0.000137
-11.56%
$ 75.56 million $ 56,280
Dec 12, 2023 $ 0.000155
-19.02%
$ 85.3 million $ 62,078
Dec 11, 2023 $ 0.000192
+0.23%
$ 105.33 million $ 73,403
Dec 10, 2023 $ 0.000191
-0.12%
$ 104.94 million $ 72,524
Dec 9, 2023 $ 0.000191
+0.76%
$ 104.95 million $ 73,332
Dec 8, 2023 $ 0.000189
-3.14%
$ 103.73 million $ 76,469
Dec 7, 2023 $ 0.000192
-21.57%
$ 105.45 million $ 71,131
Dec 6, 2023 $ 0.000244
-14.55%
$ 134.45 million $ 89,939
Dec 5, 2023 $ 0.000292
+0.43%
$ 160.36 million $ 92,743
Dec 4, 2023 $ 0.000294
-0.10%
$ 161.68 million $ 87,078
Dec 3, 2023 $ 0.000295
-0.64%
$ 162 million $ 92,079
Dec 2, 2023 $ 0.000297
+2.54%
$ 163.23 million $ 98,030
Dec 1, 2023 $ 0.000289
+15.02%
$ 159.1 million $ 106,876
Nov 30, 2023 $ 0.000251
-0.17%
$ 138.29 million $ 87,584
Nov 29, 2023 $ 0.000251
+1.10%
$ 138.11 million $ 84,740
Nov 28, 2023 $ 0.00025
-2.39%
$ 137.29 million $ 85,619
Nov 27, 2023 $ 0.000256
+0.85%
$ 140.56 million $ 87,843
Nov 26, 2023 $ 0.000257
+1.16%
$ 141.58 million $ 85,794
Nov 25, 2023 $ 0.000257
+0.09%
$ 141.17 million $ 83,346
Nov 24, 2023 $ 0.000258
+0.80%
$ 141.85 million $ 82,771
Nov 23, 2023 $ 0.000254
-2.32%
$ 139.57 million $ 84,006
Nov 22, 2023 $ 0.000258
+0.27%
$ 141.7 million $ 89,858
Nov 21, 2023 $ 0.000258
-2.60%
$ 141.84 million $ 84,703
Nov 20, 2023 $ 0.000264
-8.82%
$ 145.15 million $ 88,039
Nov 19, 2023 $ 0.00029
+2.15%
$ 159.46 million $ 95,772
Nov 18, 2023 $ 0.000287
-22.28%
$ 158.07 million $ 86,524
Nov 17, 2023 $ 0.000355
+26.50%
$ 195.32 million $ 117,537
Nov 16, 2023 $ 0.000284
-0.29%
$ 156.33 million $ 84,856
Nov 15, 2023 $ 0.000283
-2.21%
$ 155.72 million $ 91,291
Nov 14, 2023 $ 0.000287
+3.84%
$ 157.95 million $ 90,886
Nov 13, 2023 $ 0.000272
-13.15%
$ 149.81 million $ 80,343
Nov 12, 2023 $ 0.000315
+0.06%
$ 171.74 million $ 94,647