Psyop Historical Data

PSYOP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.000138
+2.96%
$ 75.77 million $ 121,638
Dec 14, 2023 $ 0.000134
-2.65%
$ 73.59 million $ 96,800
Dec 13, 2023 $ 0.000137
-11.56%
$ 75.56 million $ 56,280
Dec 12, 2023 $ 0.000155
-19.02%
$ 85.3 million $ 62,078
Dec 11, 2023 $ 0.000192
+0.23%
$ 105.33 million $ 73,403
Dec 10, 2023 $ 0.000191
-0.12%
$ 104.94 million $ 72,524
Dec 9, 2023 $ 0.000191
+0.76%
$ 104.95 million $ 73,332
Dec 8, 2023 $ 0.000189
-3.14%
$ 103.73 million $ 76,469
Dec 7, 2023 $ 0.000192
-21.57%
$ 105.45 million $ 71,131
Dec 6, 2023 $ 0.000244
-14.55%
$ 134.45 million $ 89,939
Dec 5, 2023 $ 0.000292
+0.43%
$ 160.36 million $ 92,743
Dec 4, 2023 $ 0.000294
-0.10%
$ 161.68 million $ 87,078
Dec 3, 2023 $ 0.000295
-0.64%
$ 162 million $ 92,079
Dec 2, 2023 $ 0.000297
+2.54%
$ 163.23 million $ 98,030
Dec 1, 2023 $ 0.000289
+15.02%
$ 159.1 million $ 106,876
Nov 30, 2023 $ 0.000251
-0.17%
$ 138.29 million $ 87,584
Nov 29, 2023 $ 0.000251
+1.10%
$ 138.11 million $ 84,740
Nov 28, 2023 $ 0.00025
-2.39%
$ 137.29 million $ 85,619
Nov 27, 2023 $ 0.000256
+0.85%
$ 140.56 million $ 87,843
Nov 26, 2023 $ 0.000257
+1.16%
$ 141.58 million $ 85,794
Nov 25, 2023 $ 0.000257
+0.09%
$ 141.17 million $ 83,346
Nov 24, 2023 $ 0.000258
+0.80%
$ 141.85 million $ 82,771
Nov 23, 2023 $ 0.000254
-2.32%
$ 139.57 million $ 84,006
Nov 22, 2023 $ 0.000258
+0.27%
$ 141.7 million $ 89,858
Nov 21, 2023 $ 0.000258
-2.60%
$ 141.84 million $ 84,703
Nov 20, 2023 $ 0.000264
-8.82%
$ 145.15 million $ 88,039
Nov 19, 2023 $ 0.00029
+2.15%
$ 159.46 million $ 95,772
Nov 18, 2023 $ 0.000287
-22.28%
$ 158.07 million $ 86,524
Nov 17, 2023 $ 0.000355
+26.50%
$ 195.32 million $ 117,537
Nov 16, 2023 $ 0.000284
-0.29%
$ 156.33 million $ 84,856
Nov 15, 2023 $ 0.000283
-2.21%
$ 155.72 million $ 91,291
Nov 14, 2023 $ 0.000287
+3.84%
$ 157.95 million $ 90,886
Nov 13, 2023 $ 0.000272
-13.15%
$ 149.81 million $ 80,343
Nov 12, 2023 $ 0.000315
+0.06%
$ 171.74 million $ 94,647
Nov 11, 2023 $ 0.000316
-15.31%
$ 174.03 million $ 93,026
Nov 10, 2023 $ 0.000376
-1.74%
$ 206.97 million $ 98,628
Nov 9, 2023 $ 0.000386
-2.60%
$ 212.09 million $ 99,183
Nov 8, 2023 $ 0.000398
+1.78%
$ 216.67 million $ 107,175
Nov 7, 2023 $ 0.000393
+13.83%
$ 216 million $ 103,244
Nov 6, 2023 $ 0.00035
-8.79%
$ 193.04 million $ 104,423
Nov 5, 2023 $ 0.000371
-8.62%
$ 204.07 million $ 116,108
Nov 4, 2023 $ 0.000406
-7.51%
$ 223.37 million $ 5,221
Nov 3, 2023 $ 0.00044
-9.03%
$ 242.13 million $ 114,591
Nov 2, 2023 $ 0.000535
+1.32%
$ 294.32 million $ 107,825
Nov 1, 2023 $ 0.000528
+14.55%
$ 290.18 million $ 7,549
Oct 31, 2023 $ 0.000461
-16.20%
$ 253.32 million $ 6,023
Oct 30, 2023 $ 0.000518
-4.65%
$ 284.97 million $ 104,402
Oct 29, 2023 $ 0.00055
-3.20%
$ 298.72 million $ 138,364
Oct 28, 2023 $ 0.000568
-16.09%
$ 312.5 million $ 22,168
Oct 27, 2023 $ 0.000676
+6.68%
$ 371.83 million $ 146,218