Psyop Historical Data

PSYOP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.000316
-15.31%
$ 174.03 million $ 93,026
Nov 10, 2023 $ 0.000376
-1.74%
$ 206.97 million $ 98,628
Nov 9, 2023 $ 0.000386
-2.60%
$ 212.09 million $ 99,183
Nov 8, 2023 $ 0.000398
+1.78%
$ 216.67 million $ 107,175
Nov 7, 2023 $ 0.000393
+13.83%
$ 216 million $ 103,244
Nov 6, 2023 $ 0.00035
-8.79%
$ 193.04 million $ 104,423
Nov 5, 2023 $ 0.000371
-8.62%
$ 204.07 million $ 116,108
Nov 4, 2023 $ 0.000406
-7.51%
$ 223.37 million $ 5,221
Nov 3, 2023 $ 0.00044
-9.03%
$ 242.13 million $ 114,591
Nov 2, 2023 $ 0.000535
+1.32%
$ 294.32 million $ 107,825
Nov 1, 2023 $ 0.000528
+14.55%
$ 290.18 million $ 7,549
Oct 31, 2023 $ 0.000461
-16.20%
$ 253.32 million $ 6,023
Oct 30, 2023 $ 0.000518
-4.65%
$ 284.97 million $ 104,402
Oct 29, 2023 $ 0.00055
-3.20%
$ 298.72 million $ 138,364
Oct 28, 2023 $ 0.000568
-16.09%
$ 312.5 million $ 22,168
Oct 27, 2023 $ 0.000676
+6.68%
$ 371.83 million $ 146,218
Oct 26, 2023 $ 0.000664
-2.88%
$ 364.97 million $ 5,243
Oct 25, 2023 $ 0.000683
+9.13%
$ 375.79 million $ 124,190
Oct 24, 2023 $ 0.000632
-6.56%
$ 347.85 million $ 133,614
Oct 23, 2023 $ 0.000648
-9.46%
$ 356.27 million $ 143,924
Oct 22, 2023 $ 0.000712
+7.54%
$ 391.68 million $ 176,707
Oct 21, 2023 $ 0.000668
+31.06%
$ 367.63 million $ 193,163
Oct 20, 2023 $ 0.000511
-4.63%
$ 281.09 million $ 146,970
Oct 19, 2023 $ 0.000534
+34.91%
$ 293.7 million $ 133,568
Oct 18, 2023 $ 0.000395
-0.34%
$ 217.47 million $ 97,858
Oct 17, 2023 $ 0.000397
-1.16%
$ 218.2 million $ 100,441
Oct 16, 2023 $ 0.000401
-5.51%
$ 220.59 million $ 109,215
Oct 15, 2023 $ 0.000423
-2.76%
$ 232.76 million $ 113,300
Oct 14, 2023 $ 0.000435
+7.90%
$ 239.39 million $ 107,053
Oct 13, 2023 $ 0.000403
+19.37%
$ 221.45 million $ 100,900
Oct 12, 2023 $ 0.000337
-22.99%
$ 185.15 million $ 83,127
Oct 11, 2023 $ 0.000438
-0.20%
$ 240.68 million $ 102,184
Oct 10, 2023 $ 0.000439
-7.17%
$ 241.4 million $ 98,243
Oct 9, 2023 $ 0.000472
-4.62%
$ 259.57 million $ 105,204
Oct 8, 2023 $ 0.000495
-0.54%
$ 272.13 million $ 100,223
Oct 7, 2023 $ 0.000497
+9.34%
$ 273.34 million $ 103,903
Oct 6, 2023 $ 0.000451
+0.30%
$ 248.16 million $ 103,120
Oct 5, 2023 $ 0.000451
-1.32%
$ 247.8 million $ 116,998
Oct 4, 2023 $ 0.000457
-15.95%
$ 251.22 million $ 31,600
Oct 3, 2023 $ 0.000555
+9.96%
$ 305.05 million $ 107,088
Oct 2, 2023 $ 0.000503
-2.83%
$ 276.67 million $ 103,002
Oct 1, 2023 $ 0.000502
-0.75%
$ 276.29 million $ 94,102
Sep 30, 2023 $ 0.000503
+1.04%
$ 276.7 million $ 100,349
Sep 29, 2023 $ 0.000501
-8.29%
$ 275.61 million $ 113,731
Sep 28, 2023 $ 0.000553
+2.65%
$ 304.12 million $ 98,180
Sep 27, 2023 $ 0.000539
-4.35%
$ 296.72 million $ 19,072
Sep 26, 2023 $ 0.000563
-0.81%
$ 309.75 million $ 132,517
Sep 25, 2023 $ 0.000563
-0.89%
$ 309.86 million $ 138,542
Sep 24, 2023 $ 0.000571
-9.30%
$ 314.1 million $ 121,703
Sep 23, 2023 $ 0.00062
-7.17%
$ 340.84 million $ 141,910