Psyop Historical Data

PSYOP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000295
-63.23%
$ 16.22 million $ 1,646
Aug 17, 2025 $ 0.0000944
+8.07%
$ 51.92 million $ 4,195
Aug 16, 2025 $ 0.0000874
+0.00%
$ 48.04 million $ 192
Aug 15, 2025 $ 0.0000269
-19.55%
$ -- $ 422
Aug 14, 2025 $ 0.0000346
-63.76%
$ 19.02 million $ 874
Aug 13, 2025 $ 0.0000329
-65.41%
$ 18.12 million $ 3,588
Aug 12, 2025 $ 0.0000838
+169.60%
$ -- $ 1,832
Aug 11, 2025 $ 0.000027
-71.94%
$ 14.83 million $ 5,099
Aug 10, 2025 $ 0.0000274
-34.87%
$ 15.05 million $ 891
Aug 9, 2025 $ 0.000041
+0.00%
$ -- $ 131
Jul 30, 2025 $ 0.0000341
+0.00%
$ 18.73 million $ 20
Jul 29, 2025 $ 0.0000341
-4.81%
$ 18.73 million $ 66
Jul 28, 2025 $ 0.0000306
-3.16%
$ 16.82 million $ 498
Jul 27, 2025 $ 0.0000311
-7.37%
$ 17.09 million $ 1,033
Jul 26, 2025 $ 0.0000338
-24.34%
$ 18.6 million $ 540
Jul 25, 2025 $ 0.0000454
+20.53%
$ 24.95 million $ 3,095
Jul 24, 2025 $ 0.0000381
+17.31%
$ 20.95 million $ 300
Jul 23, 2025 $ 0.0000324
-42.75%
$ 17.85 million $ 608
Jul 22, 2025 $ 0.0000227
-72.81%
$ 12.51 million $ 1,553
Jul 21, 2025 $ 0.0000342
-13.77%
$ 18.82 million $ 1,729
Jul 20, 2025 $ 0.0000392
+19.82%
$ 21.59 million $ 357
Jul 19, 2025 $ 0.0000328
+0.85%
$ 18.01 million $ 66
Jul 18, 2025 $ 0.0000317
+2.96%
$ 17.44 million $ 796
Jul 17, 2025 $ 0.0000308
-27.32%
$ 16.92 million $ 530
Jul 16, 2025 $ 0.0000408
+6.95%
$ 22.43 million $ 116
Jul 15, 2025 $ 0.0000379
+66.85%
$ 20.83 million $ 258
Jul 14, 2025 $ 0.0000227
-35.66%
$ 12.49 million $ 147
Jul 13, 2025 $ 0.0000353
+48.92%
$ 19.43 million $ 230
Jul 12, 2025 $ 0.0000237
+2.38%
$ 13.03 million $ 400
Jul 11, 2025 $ 0.0000231
+0.84%
$ 12.71 million $ 184
Jul 4, 2025 $ 0.0000203
-1.92%
$ -- $ 82
Jul 3, 2025 $ 0.0000207
-24.67%
$ 11.37 million $ 84
Jul 2, 2025 $ 0.0000277
+19.13%
$ 15.25 million $ 269
Jul 1, 2025 $ 0.0000234
+0.62%
$ 12.82 million $ 12
Jun 30, 2025 $ 0.0000233
-17.59%
$ 12.79 million $ 105
Jun 23, 2025 $ 0.0000259
+0.25%
$ -- $ 25
Jun 22, 2025 $ 0.0000259
+4.74%
$ 14.25 million $ 25
Jun 21, 2025 $ 0.0000248
-66.68%
$ 13.65 million $ 46
Jun 16, 2025 $ 0.000144
+13.65%
$ -- $ 7,743
Jun 15, 2025 $ 0.000128
-16.32%
$ 70.3 million $ 10,391
Jun 14, 2025 $ 0.000157
+480.24%
$ 86.41 million $ 34,408
Jun 13, 2025 $ 0.0000271
+17.40%
$ 14.89 million $ 104
Jun 12, 2025 $ 0.0000231
-3.46%
$ 12.68 million $ 36
Jun 11, 2025 $ 0.0000175
-68.14%
$ -- $ 758
Jun 10, 2025 $ 0.0000413
+3.91%
$ 22.69 million $ 60
Jun 9, 2025 $ 0.0000443
+0.67%
$ 24.37 million $ 59
Jun 8, 2025 $ 0.0000442
+2.47%
$ 24.32 million $ 381
Jun 7, 2025 $ 0.0000433
-6.95%
$ 23.8 million $ 1,790
Jun 6, 2025 $ 0.0000465
+4.66%
$ 25.56 million $ 1,665
Jun 5, 2025 $ 0.0000445
-25.16%
$ 24.48 million $ 2,548