Stipend Historical Data

SPD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $0.0248
-14.87%
$226,504 $450
Jan 7, 2021 $0.0292
-25.53%
$266,154 $396
Jan 6, 2021 $0.0392
+6.93%
$357,332 $57
Jan 5, 2021 $0.0217
-1.74%
$197,571 $31
Jan 4, 2021 $0.0225
-0.76%
$205,444 $32
Jan 3, 2021 $0.0227
-14.13%
$206,851 $32
Jan 2, 2021 $0.0264
-3.38%
$240,742 $0.1
Jan 1, 2021 $0.0273
+0.41%
$249,086 $6
Dec 29, 2020 $0.0271
+0.53%
$246,775 $11
Dec 28, 2020 $0.0319
+0.68%
$290,601 $95
Dec 27, 2020 $0.031
+8.29%
$282,522 $411
Dec 26, 2020 $0.0283
+55.31%
$257,722 $250
Dec 24, 2020 $0.0173
+1.68%
$157,745 $26
Dec 23, 2020 $0.0172
+143.70%
$156,463 $87
Dec 22, 2020 $0.00702
-9.51%
$64,044 $1,629
Dec 21, 2020 $0.00782
-0.02%
$71,350 $8
Dec 17, 2020 $0.0071
+7.23%
$64,774 $3
Dec 16, 2020 $0.00661
+2.50%
$60,325 $0
Dec 14, 2020 $0.0189
+0.75%
$171,994 $1
Dec 13, 2020 $0.0189
-0.43%
$172,364 $1
Dec 10, 2020 $0.018
+122.98%
$163,960 $1,504
Dec 9, 2020 $0.00812
-53.46%
$74,032 $5,137
Dec 4, 2020 $0.00131
-2.38%
$11,939 $1
Dec 3, 2020 $0.00134
+1.20%
$12,206 $1
Dec 2, 2020 $0.00132
+1.66%
$12,069 $8
Nov 30, 2020 $0.00314
-3.86%
$28,609 $9
Nov 29, 2020 $0.00326
-12.77%
$29,750 $14
Nov 28, 2020 $0.00374
-52.51%
$34,101 $5
Nov 27, 2020 $0.00787
+1.40%
$71,755 $39
Nov 23, 2020 $0.00923
-0.01%
$84,129 $4
Nov 22, 2020 $0.00923
+0.25%
$84,150 $4
Nov 21, 2020 $0.00569
+0.34%
$51,916 $2,194
Nov 20, 2020 $0.00567
-31.12%
$51,729 $2,190
Nov 14, 2020 $0.00284
-2.66%
$25,922 $1
Nov 13, 2020 $0.00292
+79.46%
$26,630 $12
Nov 12, 2020 $0.00163
+3.74%
$14,839 $6
Nov 11, 2020 $0.00157
+0.93%
$14,304 $3
Nov 4, 2020 $0.00113
-1.23%
$10,319 $0
Nov 3, 2020 $0.00114
+2.93%
$10,441 $0
Nov 2, 2020 $0.00111
-2.28%
$10,144 $0
Nov 1, 2020 $0.00114
+0.74%
$10,378 $13
Oct 31, 2020 $0.00113
+1.62%
$10,301 $44
Oct 30, 2020 $0.00111
-55.34%
$10,136 $44
Oct 29, 2020 $0.00249
+95.25%
$22,693 $4
Oct 28, 2020 $0.00127
-2.77%
$11,622 $1
Oct 27, 2020 $0.00131
+5.69%
$11,962 $1
Oct 26, 2020 $0.00124
+1.72%
$11,321 $6
Oct 22, 2020 $0.00194
+1.12%
$17,728 $1
Oct 21, 2020 $0.00192
+4.71%
$17,534 $1
Oct 19, 2020 $0.00172
-0.37%
$15,674 $3