Stipend Historical Data

SPD Page 9
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.0337
+15.85%
$306,960 $212
Mar 18, 2021 $0.0291
+139.86%
$264,966 $2,256
Mar 17, 2021 $0.014
-57.53%
$127,604 $53
Mar 16, 2021 $0.0329
-13.42%
$300,272 $32
Mar 15, 2021 $0.038
-3.03%
$346,857 $27
Mar 14, 2021 $0.0393
+52.52%
$358,070 $7
Mar 13, 2021 $0.0257
-37.78%
$234,766 $2
Mar 12, 2021 $0.0414
+2.42%
$377,392 $37
Mar 11, 2021 $0.0404
+5.65%
$368,502 $252
Mar 10, 2021 $0.0279
-0.31%
$254,251 $19
Mar 9, 2021 $0.028
+6.52%
$254,975 $19
Mar 8, 2021 $0.0262
-39.38%
$239,335 $457
Mar 3, 2021 $0.0195
+0.68%
$178,025 $431
Mar 2, 2021 $0.0194
-43.92%
$176,852 $428
Mar 1, 2021 $0.0346
+155.39%
$315,492 $9
Feb 28, 2021 $0.0135
-2.61%
$123,515 $0
Feb 27, 2021 $0.0139
-1.95%
$126,847 $73
Feb 26, 2021 $0.0168
+0.92%
$152,935 $255
Feb 25, 2021 $0.0166
-53.79%
$151,826 $253
Feb 24, 2021 $0.0294
+3.74%
$267,786 $343
Feb 23, 2021 $0.0283
-25.74%
$257,720 $330
Feb 22, 2021 $0.038
+230.86%
$346,903 $2,269
Feb 19, 2021 $0.0303
+6.64%
$276,460 $170
Feb 18, 2021 $0.0284
-0.54%
$259,263 $159
Feb 15, 2021 $0.024
-1.56%
$219,029 $145
Feb 14, 2021 $0.0244
+2.01%
$222,650 $148
Feb 12, 2021 $0.0204
-36.41%
$186,289 $0
Feb 11, 2021 $0.0321
+3.30%
$292,984 $105
Feb 10, 2021 $0.0311
+135.15%
$283,669 $18
Feb 9, 2021 $0.0132
-31.86%
$120,641 $120
Feb 8, 2021 $0.0194
-15.43%
$176,885 $11
Feb 7, 2021 $0.0229
+14.32%
$209,184 $2
Feb 6, 2021 $0.0201
+12.04%
$182,862 $297
Feb 5, 2021 $0.0225
+1.77%
$205,443 $2
Feb 4, 2021 $0.0221
-1.39%
$201,875 $2
Jan 30, 2021 $0.0212
+0.03%
$193,470 $7
Jan 29, 2021 $0.0212
+3.06%
$193,379 $7
Jan 28, 2021 $0.0205
+10.73%
$187,401 $103
Jan 27, 2021 $0.0185
-2.17%
$169,100 $15
Jan 24, 2021 $0.0213
-1.15%
$194,230 $98
Jan 21, 2021 $0.0234
-8.60%
$213,588 $324
Jan 20, 2021 $0.0257
+9.44%
$233,973 $355
Jan 19, 2021 $0.0235
+83.75%
$214,131 $44
Jan 16, 2021 $0.0284
+2.01%
$259,034 $39
Jan 15, 2021 $0.0278
+41.95%
$253,707 $38
Jan 14, 2021 $0.0196
+2.72%
$178,647 $82
Jan 12, 2021 $0.0206
-5.95%
$188,061 $73
Jan 11, 2021 $0.022
+40.95%
$200,180 $78
Jan 10, 2021 $0.0156
-28.46%
$142,177 $10
Jan 9, 2021 $0.0218
-12.17%
$198,811 $29