Stipend Historical Data

SPD Page 11
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.00172
+1.20%
$15,731 $3
Oct 17, 2020 $0.0017
+58.50%
$15,545 $3
Oct 16, 2020 $0.00108
-36.04%
$9,808 $5
Oct 15, 2020 $0.00168
-1.92%
$15,334 $12
Oct 13, 2020 $0.0016
-0.63%
$14,636 $0
Oct 12, 2020 $0.00162
+1.42%
$14,730 $0
Oct 11, 2020 $0.00159
+0.52%
$14,530 $0
Oct 6, 2020 $0.00102
-0.92%
$9,260 $13
Oct 5, 2020 $0.00102
-17.99%
$9,346 $14
Oct 4, 2020 $0.00125
-2.95%
$11,394 $37
Oct 3, 2020 $0.00129
+0.22%
$11,742 $1
Oct 2, 2020 $0.00129
-0.85%
$11,719 $2
Oct 1, 2020 $0.0013
-1.49%
$11,814 $2
Sep 30, 2020 $0.00132
+0.66%
$11,992 $0
Sep 28, 2020 $0.00135
+0.18%
$12,319 $7
Sep 27, 2020 $0.00135
-3.59%
$12,292 $8
Sep 22, 2020 $0.00126
+0.49%
$11,489 $8
Sep 21, 2020 $0.00125
-1.30%
$11,434 $8
Sep 19, 2020 $0.00183
+0.20%
$16,711 $2
Sep 18, 2020 $0.00183
-0.10%
$16,661 $2
Sep 17, 2020 $0.00183
+34.49%
$16,673 $28
Sep 16, 2020 $0.00136
-0.01%
$12,404 $6
Sep 15, 2020 $0.00136
+1.05%
$12,406 $0
Sep 14, 2020 $0.00135
+3.40%
$12,273 $0
Sep 13, 2020 $0.0013
-0.93%
$11,866 $0
Sep 12, 2020 $0.00131
-10.24%
$11,977 $89
Sep 11, 2020 $0.00146
-6.52%
$13,339 $33
Sep 10, 2020 $0.00156
-15.06%
$14,261 $5
Sep 9, 2020 $0.00184
-9.10%
$16,792 $5
Sep 8, 2020 $0.00203
-15.13%
$18,471 $1
Sep 7, 2020 $0.00238
+10.62%
$21,742 $2
Sep 6, 2020 $0.00216
+5.95%
$19,659 $36
Sep 5, 2020 $0.00203
-35.56%
$18,526 $29
Sep 4, 2020 $0.00315
+36.24%
$28,769 $12
Sep 3, 2020 $0.00232
-66.10%
$21,146 $34
Sep 2, 2020 $0.00684
+25.09%
$62,409 $6
Sep 1, 2020 $0.00249
+11.19%
$22,671 $0
Aug 31, 2020 $0.00224
-59.72%
$20,400 $0
Aug 30, 2020 $0.00555
-3.53%
$50,616 $0
Aug 29, 2020 $0.00576
-0.29%
$52,498 $70
Aug 28, 2020 $0.00577
-5.70%
$52,642 $71
Aug 27, 2020 $0.00612
-1.35%
$55,830 $4
Aug 26, 2020 $0.00621
+1.04%
$56,594 $7
Aug 25, 2020 $0.00615
-13.11%
$56,047 $9
Aug 24, 2020 $0.00707
+0.92%
$64,516 $27
Aug 23, 2020 $0.00701
+0.79%
$63,947 $0
Aug 22, 2020 $0.00697
+0.60%
$63,572 $23
Aug 21, 2020 $0.00693
-12.31%
$63,203 $27
Aug 20, 2020 $0.0079
+12.03%
$72,088 $5
Aug 19, 2020 $0.00705
-1.91%
$64,328 $87