Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stipend Historical Data

SPD Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2020 $0.00719
-4.17%
$65,587 $40
Aug 17, 2020 $0.00751
-6.02%
$68,465 $4
Aug 16, 2020 $0.00799
+12.01%
$72,839 $4
Aug 15, 2020 $0.00713
-38.37%
$65,040 $160
Aug 14, 2020 $0.0116
-56.94%
$105,513 $452
Aug 13, 2020 $0.0269
+503.54%
$245,106 $889
Aug 12, 2020 $0.00445
+86.21%
$40,619 $167
Aug 11, 2020 $0.00239
-4.12%
$21,815 $2
Aug 10, 2020 $0.00249
-5.16%
$22,742 $3
Aug 9, 2020 $0.00263
+0.23%
$23,967 $1
Aug 8, 2020 $0.00262
+12.84%
$23,869 $6
Aug 7, 2020 $0.00232
-12.10%
$21,148 $1
Aug 6, 2020 $0.00264
-0.01%
$24,064 $37
Aug 5, 2020 $0.00264
+140.81%
$24,066 $21
Aug 3, 2020 $0.00158
+2.71%
$14,434 $2
Aug 2, 2020 $0.00154
+6.98%
$14,048 $2
Aug 1, 2020 $0.00101
-0.81%
$9,234 $9
Jul 31, 2020 $0.00102
+2.07%
$9,309 $9
Jul 30, 2020 $0.001
+9.77%
$9,123 $9
Jul 29, 2020 $0.000911
-26.83%
$8,309 $30
Jul 28, 2020 $0.00124
-17.34%
$11,352 $3
Jul 26, 2020 $0.00133
+2.16%
$12,115 $0
Jul 25, 2020 $0.0013
+1.09%
$11,853 $0
Jul 24, 2020 $0.00128
-1.17%
$11,690 $17
Jul 23, 2020 $0.0013
+2.10%
$11,823 $18
Jul 22, 2020 $0.00127
+0.95%
$11,582 $11
Jul 21, 2020 $0.00137
+1.75%
$12,455 $0
Jul 20, 2020 $0.00134
-0.38%
$12,242 $0
Jul 19, 2020 $0.00135
+0.83%
$12,291 $0
Jul 14, 2020 $0.00104
-0.24%
$9,523 $6
Jul 13, 2020 $0.00105
-0.67%
$9,550 $6
Jul 12, 2020 $0.00105
+0.89%
$9,610 $6
Jul 6, 2020 $0.00107
+2.27%
$9,776 $3
Jul 5, 2020 $0.00105
+0.65%
$9,558 $3
Jul 3, 2020 $0.0024
+0.11%
$21,868 $0
Jul 2, 2020 $0.0024
-1.48%
$21,848 $0
Jun 30, 2020 $0.00214
+0.08%
$19,536 $4
Jun 29, 2020 $0.00214
+0.40%
$19,523 $4
Jun 28, 2020 $0.00213
-4.64%
$19,436 $4
Jun 27, 2020 $0.00203
-0.25%
$18,468 $5
Jun 26, 2020 $0.00203
+12.84%
$18,512 $5
Jun 25, 2020 $0.0018
-30.00%
$16,409 $14
Jun 24, 2020 $0.00257
+61.19%
$23,441 $7
Jun 23, 2020 $0.00159
-0.90%
$14,542 $7
Jun 22, 2020 $0.00161
+8.67%
$14,674 $7
Jun 21, 2020 $0.00148
+0.65%
$13,501 $0.001
Jun 20, 2020 $0.00147
+0.51%
$13,414 $9
Jun 19, 2020 $0.00146
-42.75%
$13,336 $10
Jun 18, 2020 $0.00255
+0.79%
$23,297 $15
Jun 17, 2020 $0.00233
-0.98%
$21,238 $0