Stipend Historical Data

SPD Page 12
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.00719
-4.17%
$ 65,587 $ 40
Aug 17, 2020 $ 0.00751
-6.02%
$ 68,465 $ 4
Aug 16, 2020 $ 0.00799
+12.01%
$ 72,839 $ 4
Aug 15, 2020 $ 0.00713
-38.37%
$ 65,040 $ 160
Aug 14, 2020 $ 0.0116
-56.94%
$ 105,513 $ 452
Aug 13, 2020 $ 0.0269
+503.54%
$ 245,106 $ 889
Aug 12, 2020 $ 0.00445
+86.21%
$ 40,619 $ 167
Aug 11, 2020 $ 0.00239
-4.12%
$ 21,815 $ 2
Aug 10, 2020 $ 0.00249
-5.16%
$ 22,742 $ 3
Aug 9, 2020 $ 0.00263
+0.23%
$ 23,967 $ 1
Aug 8, 2020 $ 0.00262
+12.84%
$ 23,869 $ 6
Aug 7, 2020 $ 0.00232
-12.10%
$ 21,148 $ 1
Aug 6, 2020 $ 0.00264
-0.01%
$ 24,064 $ 37
Aug 5, 2020 $ 0.00264
+140.81%
$ 24,066 $ 21
Aug 3, 2020 $ 0.00158
+2.71%
$ 14,434 $ 2
Aug 2, 2020 $ 0.00154
+6.98%
$ 14,048 $ 2
Aug 1, 2020 $ 0.00101
-0.81%
$ 9,234 $ 9
Jul 31, 2020 $ 0.00102
+2.07%
$ 9,309 $ 9
Jul 30, 2020 $ 0.001
+9.77%
$ 9,123 $ 9
Jul 29, 2020 $ 0.000911
-26.83%
$ 8,309 $ 30
Jul 28, 2020 $ 0.00124
-17.34%
$ 11,352 $ 3
Jul 26, 2020 $ 0.00133
+2.16%
$ 12,115 $ 0
Jul 25, 2020 $ 0.0013
+1.09%
$ 11,853 $ 0
Jul 24, 2020 $ 0.00128
-1.17%
$ 11,690 $ 17
Jul 23, 2020 $ 0.0013
+2.10%
$ 11,823 $ 18
Jul 22, 2020 $ 0.00127
+0.95%
$ 11,582 $ 11
Jul 21, 2020 $ 0.00137
+1.75%
$ 12,455 $ 0
Jul 20, 2020 $ 0.00134
-0.38%
$ 12,242 $ 0
Jul 19, 2020 $ 0.00135
+0.83%
$ 12,291 $ 0
Jul 14, 2020 $ 0.00104
-0.24%
$ 9,523 $ 6
Jul 13, 2020 $ 0.00105
-0.67%
$ 9,550 $ 6
Jul 12, 2020 $ 0.00105
+0.89%
$ 9,610 $ 6
Jul 6, 2020 $ 0.00107
+2.27%
$ 9,776 $ 3
Jul 5, 2020 $ 0.00105
+0.65%
$ 9,558 $ 3
Jul 3, 2020 $ 0.0024
+0.11%
$ 21,868 $ 0
Jul 2, 2020 $ 0.0024
-1.48%
$ 21,848 $ 0
Jun 30, 2020 $ 0.00214
+0.08%
$ 19,536 $ 4
Jun 29, 2020 $ 0.00214
+0.40%
$ 19,523 $ 4
Jun 28, 2020 $ 0.00213
-4.64%
$ 19,436 $ 4
Jun 27, 2020 $ 0.00203
-0.25%
$ 18,468 $ 5
Jun 26, 2020 $ 0.00203
+12.84%
$ 18,512 $ 5
Jun 25, 2020 $ 0.0018
-30.00%
$ 16,409 $ 14
Jun 24, 2020 $ 0.00257
+61.19%
$ 23,441 $ 7
Jun 23, 2020 $ 0.00159
-0.90%
$ 14,542 $ 7
Jun 22, 2020 $ 0.00161
+8.67%
$ 14,674 $ 7
Jun 21, 2020 $ 0.00148
+0.65%
$ 13,501 $ 0.001
Jun 20, 2020 $ 0.00147
+0.51%
$ 13,414 $ 9
Jun 19, 2020 $ 0.00146
-42.75%
$ 13,336 $ 10
Jun 18, 2020 $ 0.00255
+0.79%
$ 23,297 $ 15
Jun 17, 2020 $ 0.00233
-0.98%
$ 21,238 $ 0