Stipend Historical Data

SPD Page 12
Date Close Price change Market cap Trading volume
Aug 18, 2020 $0.00719
-4.17%
$65,587 $40
Aug 17, 2020 $0.00751
-6.02%
$68,465 $4
Aug 16, 2020 $0.00799
+12.01%
$72,839 $4
Aug 15, 2020 $0.00713
-38.37%
$65,040 $160
Aug 14, 2020 $0.0116
-56.94%
$105,513 $452
Aug 13, 2020 $0.0269
+503.54%
$245,106 $889
Aug 12, 2020 $0.00445
+86.21%
$40,619 $167
Aug 11, 2020 $0.00239
-4.12%
$21,815 $2
Aug 10, 2020 $0.00249
-5.16%
$22,742 $3
Aug 9, 2020 $0.00263
+0.23%
$23,967 $1
Aug 8, 2020 $0.00262
+12.84%
$23,869 $6
Aug 7, 2020 $0.00232
-12.10%
$21,148 $1
Aug 6, 2020 $0.00264
-0.01%
$24,064 $37
Aug 5, 2020 $0.00264
+140.81%
$24,066 $21
Aug 3, 2020 $0.00158
+2.71%
$14,434 $2
Aug 2, 2020 $0.00154
+6.98%
$14,048 $2
Aug 1, 2020 $0.00101
-0.81%
$9,234 $9
Jul 31, 2020 $0.00102
+2.07%
$9,309 $9
Jul 30, 2020 $0.001
+9.77%
$9,123 $9
Jul 29, 2020 $0.000911
-26.83%
$8,309 $30
Jul 28, 2020 $0.00124
-17.34%
$11,352 $3
Jul 26, 2020 $0.00133
+2.16%
$12,115 $0
Jul 25, 2020 $0.0013
+1.09%
$11,853 $0
Jul 24, 2020 $0.00128
-1.17%
$11,690 $17
Jul 23, 2020 $0.0013
+2.10%
$11,823 $18
Jul 22, 2020 $0.00127
+0.95%
$11,582 $11
Jul 21, 2020 $0.00137
+1.75%
$12,455 $0
Jul 20, 2020 $0.00134
-0.38%
$12,242 $0
Jul 19, 2020 $0.00135
+0.83%
$12,291 $0
Jul 14, 2020 $0.00104
-0.24%
$9,523 $6
Jul 13, 2020 $0.00105
-0.67%
$9,550 $6
Jul 12, 2020 $0.00105
+0.89%
$9,610 $6
Jul 6, 2020 $0.00107
+2.27%
$9,776 $3
Jul 5, 2020 $0.00105
+0.65%
$9,558 $3
Jul 3, 2020 $0.0024
+0.11%
$21,868 $0
Jul 2, 2020 $0.0024
-1.48%
$21,848 $0
Jun 30, 2020 $0.00214
+0.08%
$19,536 $4
Jun 29, 2020 $0.00214
+0.40%
$19,523 $4
Jun 28, 2020 $0.00213
-4.64%
$19,436 $4
Jun 27, 2020 $0.00203
-0.25%
$18,468 $5
Jun 26, 2020 $0.00203
+12.84%
$18,512 $5
Jun 25, 2020 $0.0018
-30.00%
$16,409 $14
Jun 24, 2020 $0.00257
+61.19%
$23,441 $7
Jun 23, 2020 $0.00159
-0.90%
$14,542 $7
Jun 22, 2020 $0.00161
+8.67%
$14,674 $7
Jun 21, 2020 $0.00148
+0.65%
$13,501 $0.001
Jun 20, 2020 $0.00147
+0.51%
$13,414 $9
Jun 19, 2020 $0.00146
-42.75%
$13,336 $10
Jun 18, 2020 $0.00255
+0.79%
$23,297 $15
Jun 17, 2020 $0.00233
-0.98%
$21,238 $0