Stipend Historical Data

SPD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $0.00235
+1.91%
$21,444 $0
Jun 15, 2020 $0.00231
+66.51%
$21,044 $0
Jun 14, 2020 $0.00139
-2.94%
$12,639 $4
Jun 13, 2020 $0.00257
-0.13%
$23,435 $3
Jun 12, 2020 $0.00257
+37.04%
$23,464 $3
Jun 11, 2020 $0.00188
+38.84%
$17,126 $1
Jun 10, 2020 $0.00135
-4.60%
$12,336 $1
Jun 9, 2020 $0.00142
+9.90%
$12,930 $17
Jun 8, 2020 $0.00129
-51.48%
$11,766 $18
Jun 7, 2020 $0.00266
+0.78%
$24,245 $2
Jun 6, 2020 $0.00264
+0.49%
$24,058 $1
Jun 3, 2020 $0.00151
+0.04%
$13,776 $1
Jun 2, 2020 $0.00151
-6.35%
$13,769 $1
Jun 1, 2020 $0.00161
-10.25%
$14,706 $4
May 31, 2020 $0.00147
-1.27%
$13,430 $0.001
May 30, 2020 $0.00149
+3.18%
$13,600 $0.001
May 29, 2020 $0.00144
-1.47%
$13,152 $11
May 28, 2020 $0.00146
-39.69%
$13,343 $11
May 27, 2020 $0.00243
+0.96%
$22,117 $0
May 26, 2020 $0.00214
-0.76%
$19,525 $0
May 25, 2020 $0.00216
-16.65%
$19,677 $0
May 24, 2020 $0.00259
+1.01%
$23,622 $4
May 23, 2020 $0.00256
-6.02%
$23,386 $2
May 22, 2020 $0.00266
+0.31%
$24,235 $0
May 21, 2020 $0.00265
+5.75%
$24,168 $0
May 20, 2020 $0.00251
-10.94%
$22,858 $25
May 19, 2020 $0.00281
+0.41%
$25,666 $0
May 18, 2020 $0.0028
-1.12%
$25,567 $64
May 17, 2020 $0.00283
-2.47%
$25,854 $70
May 16, 2020 $0.00291
+3.85%
$26,505 $0.001
May 15, 2020 $0.0028
-28.34%
$25,515 $16
May 14, 2020 $0.0039
+1.08%
$35,603 $1
May 13, 2020 $0.00292
+1.27%
$26,668 $8
May 12, 2020 $0.00289
+2.29%
$26,321 $8
May 11, 2020 $0.00282
+5.63%
$25,735 $8
May 10, 2020 $0.00267
-43.05%
$24,366 $0
May 9, 2020 $0.00469
-2.61%
$42,798 $5
May 8, 2020 $0.00482
+115.37%
$43,947 $5
May 7, 2020 $0.00224
+8.29%
$20,410 $4
May 6, 2020 $0.00207
-76.73%
$18,854 $3
May 5, 2020 $0.00888
+498.15%
$80,952 $24
May 4, 2020 $0.00148
-0.09%
$13,535 $0
May 2, 2020 $0.00364
+0.44%
$33,168 $28
May 1, 2020 $0.00362
+45.31%
$33,025 $31
Apr 28, 2020 $0.000918
-0.83%
$8,373 $0
Apr 27, 2020 $0.000926
+4.84%
$8,442 $0
Apr 26, 2020 $0.000883
-57.63%
$8,050 $0
Apr 25, 2020 $0.00208
+5.01%
$18,997 $3
Apr 24, 2020 $0.000842
+0.43%
$7,678 $0.001
Apr 23, 2020 $0.000838
+5.14%
$7,644 $0.001