Stipend Historical Data

SPD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.00235
+1.91%
$ 21,444 $ 0
Jun 15, 2020 $ 0.00231
+66.51%
$ 21,044 $ 0
Jun 14, 2020 $ 0.00139
-2.94%
$ 12,639 $ 4
Jun 13, 2020 $ 0.00257
-0.13%
$ 23,435 $ 3
Jun 12, 2020 $ 0.00257
+37.04%
$ 23,464 $ 3
Jun 11, 2020 $ 0.00188
+38.84%
$ 17,126 $ 1
Jun 10, 2020 $ 0.00135
-4.60%
$ 12,336 $ 1
Jun 9, 2020 $ 0.00142
+9.90%
$ 12,930 $ 17
Jun 8, 2020 $ 0.00129
-51.48%
$ 11,766 $ 18
Jun 7, 2020 $ 0.00266
+0.78%
$ 24,245 $ 2
Jun 6, 2020 $ 0.00264
+0.49%
$ 24,058 $ 1
Jun 3, 2020 $ 0.00151
+0.04%
$ 13,776 $ 1
Jun 2, 2020 $ 0.00151
-6.35%
$ 13,769 $ 1
Jun 1, 2020 $ 0.00161
-10.25%
$ 14,706 $ 4
May 31, 2020 $ 0.00147
-1.27%
$ 13,430 $ 0.001
May 30, 2020 $ 0.00149
+3.18%
$ 13,600 $ 0.001
May 29, 2020 $ 0.00144
-1.47%
$ 13,152 $ 11
May 28, 2020 $ 0.00146
-39.69%
$ 13,343 $ 11
May 27, 2020 $ 0.00243
+0.96%
$ 22,117 $ 0
May 26, 2020 $ 0.00214
-0.76%
$ 19,525 $ 0
May 25, 2020 $ 0.00216
-16.65%
$ 19,677 $ 0
May 24, 2020 $ 0.00259
+1.01%
$ 23,622 $ 4
May 23, 2020 $ 0.00256
-6.02%
$ 23,386 $ 2
May 22, 2020 $ 0.00266
+0.31%
$ 24,235 $ 0
May 21, 2020 $ 0.00265
+5.75%
$ 24,168 $ 0
May 20, 2020 $ 0.00251
-10.94%
$ 22,858 $ 25
May 19, 2020 $ 0.00281
+0.41%
$ 25,666 $ 0
May 18, 2020 $ 0.0028
-1.12%
$ 25,567 $ 64
May 17, 2020 $ 0.00283
-2.47%
$ 25,854 $ 70
May 16, 2020 $ 0.00291
+3.85%
$ 26,505 $ 0.001
May 15, 2020 $ 0.0028
-28.34%
$ 25,515 $ 16
May 14, 2020 $ 0.0039
+1.08%
$ 35,603 $ 1
May 13, 2020 $ 0.00292
+1.27%
$ 26,668 $ 8
May 12, 2020 $ 0.00289
+2.29%
$ 26,321 $ 8
May 11, 2020 $ 0.00282
+5.63%
$ 25,735 $ 8
May 10, 2020 $ 0.00267
-43.05%
$ 24,366 $ 0
May 9, 2020 $ 0.00469
-2.61%
$ 42,798 $ 5
May 8, 2020 $ 0.00482
+115.37%
$ 43,947 $ 5
May 7, 2020 $ 0.00224
+8.29%
$ 20,410 $ 4
May 6, 2020 $ 0.00207
-76.73%
$ 18,854 $ 3
May 5, 2020 $ 0.00888
+498.15%
$ 80,952 $ 24
May 4, 2020 $ 0.00148
-0.09%
$ 13,535 $ 0
May 2, 2020 $ 0.00364
+0.44%
$ 33,168 $ 28
May 1, 2020 $ 0.00362
+45.31%
$ 33,025 $ 31
Apr 28, 2020 $ 0.000918
-0.83%
$ 8,373 $ 0
Apr 27, 2020 $ 0.000926
+4.84%
$ 8,442 $ 0
Apr 26, 2020 $ 0.000883
-57.63%
$ 8,050 $ 0
Apr 25, 2020 $ 0.00208
+5.01%
$ 18,997 $ 3
Apr 24, 2020 $ 0.000842
+0.43%
$ 7,678 $ 0.001
Apr 23, 2020 $ 0.000838
+5.14%
$ 7,644 $ 0.001