Stipend Historical Data

SPD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $0.000689
+0.50%
$6,280 $2
Apr 20, 2020 $0.000685
-69.72%
$6,250 $3
Apr 19, 2020 $0.00226
+1.61%
$20,641 $6
Apr 18, 2020 $0.00223
-8.43%
$20,313 $2
Apr 17, 2020 $0.00243
-30.35%
$22,181 $69
Apr 15, 2020 $0.00248
-1.32%
$22,575 $1
Apr 14, 2020 $0.00253
-32.15%
$23,066 $1
Apr 13, 2020 $0.00373
-1.75%
$33,988 $0
Apr 12, 2020 $0.0038
-2.18%
$34,644 $0
Apr 11, 2020 $0.00388
+1.46K%
$35,412 $39
Apr 10, 2020 $0.000248
-92.53%
$2,262 $0
Apr 9, 2020 $0.00332
+25.24%
$30,300 $6
Apr 8, 2020 $0.00265
+44.34%
$24,196 $18
Apr 7, 2020 $0.00184
-1.38%
$16,763 $11
Apr 6, 2020 $0.00186
-30.47%
$16,977 $23
Apr 5, 2020 $0.00268
-28.46%
$24,424 $15
Apr 4, 2020 $0.00374
+71.77%
$34,139 $1
Apr 3, 2020 $0.00218
-3.69%
$19,877 $0
Apr 2, 2020 $0.00226
-0.13%
$20,649 $0.001
Mar 29, 2020 $0.00198
-5.19%
$18,043 $0.1
Mar 28, 2020 $0.00209
-0.09%
$19,029 $0.1
Mar 27, 2020 $0.00328
-0.94%
$29,903 $0
Mar 26, 2020 $0.00331
+1.07%
$30,190 $0
Mar 23, 2020 $0.00284
+0.75%
$25,882 $1
Mar 22, 2020 $0.00282
-5.43%
$25,695 $1
Mar 21, 2020 $0.00298
+20.87%
$27,147 $2
Mar 20, 2020 $0.00246
+13.86%
$22,456 $17
Mar 19, 2020 $0.00262
+0.81%
$23,856 $1
Mar 18, 2020 $0.0026
+1.04%
$23,666 $1
Mar 17, 2020 $0.00258
+31.20%
$23,492 $1
Mar 16, 2020 $0.00196
+4.03%
$17,877 $1
Mar 15, 2020 $0.00189
+1.02%
$17,194 $1
Mar 14, 2020 $0.00268
-1.53%
$24,478 $1
Mar 13, 2020 $0.00271
+17.20%
$24,752 $1
Mar 12, 2020 $0.00232
-16.69%
$21,123 $1
Mar 11, 2020 $0.00278
+0.53%
$25,356 $0
Mar 10, 2020 $0.00277
-24.37%
$25,220 $0
Mar 9, 2020 $0.00366
-2.57%
$33,335 $23
Mar 8, 2020 $0.00375
-40.41%
$34,204 $25
Mar 7, 2020 $0.00629
+21.55%
$57,401 $19
Mar 6, 2020 $0.00518
-7.40%
$47,229 $75
Mar 5, 2020 $0.00559
-28.45%
$50,982 $93
Mar 4, 2020 $0.00781
-10.15%
$71,222 $4
Mar 3, 2020 $0.00869
-1.38%
$79,289 $24
Mar 2, 2020 $0.00881
-8.91%
$80,370 $24
Mar 1, 2020 $0.00968
+9.62%
$88,269 $17
Feb 29, 2020 $0.00884
-1.34%
$80,602 $2
Feb 28, 2020 $0.00896
-4.70%
$81,740 $2
Feb 27, 2020 $0.00939
-1.72%
$85,610 $101
Feb 26, 2020 $0.00955
-5.38%
$87,119 $1