Stipend Historical Data

SPD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $0.0101
-1.67%
$92,187 $3
Feb 24, 2020 $0.0103
-5.70%
$93,781 $1
Feb 23, 2020 $0.0109
+4.28%
$99,424 $3
Feb 22, 2020 $0.0105
-0.94%
$95,342 $2
Feb 21, 2020 $0.0106
-2.01%
$96,245 $3
Feb 20, 2020 $0.0108
+41.54%
$98,263 $1
Feb 19, 2020 $0.0115
+0.08%
$104,803 $1
Feb 18, 2020 $0.0115
+4.62%
$104,696 $1
Feb 17, 2020 $0.011
-2.37%
$100,109 $1
Feb 16, 2020 $0.0113
+0.55%
$102,613 $1
Feb 15, 2020 $0.0112
-6.65%
$102,038 $1
Feb 14, 2020 $0.012
+0.98%
$109,306 $24
Feb 13, 2020 $0.0119
+34.30%
$108,233 $32
Feb 12, 2020 $0.00884
-26.07%
$80,624 $97
Feb 11, 2020 $0.012
+110.45%
$109,100 $14
Feb 10, 2020 $0.00569
-30.42%
$51,856 $14
Feb 9, 2020 $0.00817
-5.78%
$74,514 $30
Feb 8, 2020 $0.00867
-0.67%
$79,100 $24
Feb 7, 2020 $0.00873
-1.99%
$79,637 $0.01
Feb 6, 2020 $0.00891
-7.05%
$81,250 $6
Feb 5, 2020 $0.00959
+2.27%
$87,442 $2
Feb 4, 2020 $0.00938
-8.38%
$85,506 $7
Feb 3, 2020 $0.0102
+5.47%
$93,336 $4
Feb 2, 2020 $0.00971
-21.57%
$88,507 $12
Feb 1, 2020 $0.0124
+5.98%
$112,855 $5
Jan 31, 2020 $0.0117
-10.53%
$106,469 $1
Jan 30, 2020 $0.013
-25.45%
$119,010 $7
Jan 29, 2020 $0.0175
+72.49%
$159,660 $57
Jan 28, 2020 $0.0101
+5.16%
$92,526 $32
Jan 27, 2020 $0.00965
+19.95%
$87,986 $30
Jan 26, 2020 $0.00804
-5.35%
$73,340 $0
Jan 25, 2020 $0.0085
-0.57%
$77,523 $0
Jan 23, 2020 $0.00877
-3.07%
$80,011 $3
Jan 22, 2020 $0.00905
+9.93%
$82,546 $14
Jan 21, 2020 $0.00823
-2.70%
$75,098 $129
Jan 20, 2020 $0.00846
-16.38%
$77,183 $67
Jan 19, 2020 $0.0101
-9.77%
$92,266 $3
Jan 18, 2020 $0.0105
+0.11%
$95,402 $0
Jan 17, 2020 $0.0105
-1.37%
$95,307 $0
Jan 16, 2020 $0.00998
-1.22%
$91,047 $0.1
Jan 15, 2020 $0.0101
+16.87%
$92,160 $0.1
Jan 14, 2020 $0.00865
-11.30%
$78,909 $1
Jan 13, 2020 $0.00976
-6.33%
$88,976 $93
Jan 12, 2020 $0.0104
-15.20%
$95,028 $123
Jan 11, 2020 $0.0123
+61.26%
$112,042 $62
Jan 10, 2020 $0.00762
-27.63%
$69,471 $0
Jan 9, 2020 $0.0105
+37.10%
$96,012 $3
Jan 8, 2020 $0.00768
-15.05%
$70,039 $154
Jan 7, 2020 $0.00904
-10.52%
$82,451 $0
Jan 6, 2020 $0.0101
-3.87%
$92,153 $185