Stipend Historical Data

SPD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.0105
-0.61%
$95,851 $19
Jan 4, 2020 $0.0106
+1.83%
$96,438 $1
Jan 3, 2020 $0.0104
-3.57%
$94,683 $6
Jan 2, 2020 $0.0108
-21.68%
$98,187 $6
Jan 1, 2020 $0.0137
+12.24%
$125,381 $4
Dec 31, 2019 $0.0123
+12.86%
$111,717 $4
Dec 30, 2019 $0.0109
-1.05%
$98,988 $0.01
Dec 29, 2019 $0.0111
-0.09%
$101,402 $61
Dec 28, 2019 $0.0111
+1.23%
$101,485 $0
Dec 27, 2019 $0.011
+0.54%
$100,252 $129
Dec 26, 2019 $0.0109
-11.37%
$99,712 $129
Dec 25, 2019 $0.0182
-0.97%
$166,201 $46
Dec 24, 2019 $0.0184
+51.10%
$167,799 $46
Dec 23, 2019 $0.0122
-7.38%
$111,081 $33
Dec 22, 2019 $0.0131
-29.13%
$119,899 $71
Dec 21, 2019 $0.0186
+11.99%
$169,227 $64
Dec 20, 2019 $0.0166
+63.56%
$151,101 $119
Dec 19, 2019 $0.0101
-43.49%
$92,410 $10
Dec 18, 2019 $0.0179
-2.68%
$163,525 $3
Dec 17, 2019 $0.0185
-2.14%
$168,290 $3
Dec 16, 2019 $0.0178
-20.78%
$162,647 $9
Dec 15, 2019 $0.0225
+28.00%
$205,307 $13
Dec 14, 2019 $0.0176
+110.06%
$160,407 $53
Dec 13, 2019 $0.00837
-9.30%
$76,360 $38
Dec 12, 2019 $0.00923
+13.09%
$84,194 $100
Dec 11, 2019 $0.00815
-37.58%
$74,292 $45
Dec 10, 2019 $0.0131
-1.23%
$119,028 $2
Dec 9, 2019 $0.0132
+3.83%
$120,499 $54
Dec 8, 2019 $0.0127
+0.27%
$116,050 $19
Dec 7, 2019 $0.0127
+10.08%
$115,736 $10
Dec 6, 2019 $0.0115
-41.36%
$105,136 $13
Dec 5, 2019 $0.0197
+14.14%
$179,788 $330
Dec 4, 2019 $0.0174
-14.96%
$158,787 $11
Dec 3, 2019 $0.0205
+91.80%
$186,713 $113
Dec 2, 2019 $0.0107
-44.48%
$97,354 $102
Dec 1, 2019 $0.0192
-6.13%
$175,384 $6
Nov 30, 2019 $0.0205
-17.91%
$186,834 $591
Nov 29, 2019 $0.025
+3.94%
$227,751 $858
Nov 28, 2019 $0.024
-1.41%
$219,132 $26
Nov 27, 2019 $0.0244
+4.42%
$222,738 $42
Nov 26, 2019 $0.0234
+2.06%
$213,325 $129
Nov 25, 2019 $0.0229
+36.10%
$208,401 $530
Nov 24, 2019 $0.0168
-28.32%
$153,127 $214
Nov 23, 2019 $0.0234
-31.15%
$213,602 $273
Nov 22, 2019 $0.0339
+12.17%
$309,048 $83
Nov 21, 2019 $0.0302
+8.79%
$275,516 $12
Nov 20, 2019 $0.0278
-21.39%
$253,249 $34
Nov 19, 2019 $0.0353
+17.35%
$322,155 $25
Nov 18, 2019 $0.0301
-10.05%
$274,547 $49
Nov 17, 2019 $0.0335
-49.95%
$305,166 $332