Stipend Historical Data

SPD Page 17
Date Close Price change Market cap Trading volume
Nov 16, 2019 $0.067
+81.56%
$610,718 $1,941
Nov 15, 2019 $0.0369
-12.35%
$336,355 $107
Nov 14, 2019 $0.0421
-6.20%
$383,765 $255
Nov 13, 2019 $0.0449
-5.23%
$409,130 $187
Nov 12, 2019 $0.0473
+0.27%
$431,678 $9
Nov 11, 2019 $0.0472
-24.10%
$430,508 $110
Nov 10, 2019 $0.0623
+20.35%
$568,033 $10
Nov 9, 2019 $0.0518
-22.64%
$472,012 $35
Nov 8, 2019 $0.0669
+26.83%
$610,232 $22
Nov 7, 2019 $0.0528
+22.52%
$481,230 $2
Nov 6, 2019 $0.0431
-40.87%
$392,780 $819
Nov 5, 2019 $0.0727
-11.72%
$662,926 $383
Nov 4, 2019 $0.0823
+59.81%
$750,945 $262
Nov 3, 2019 $0.0515
-14.77%
$469,922 $71
Nov 2, 2019 $0.0605
+0.59%
$551,400 $347
Nov 1, 2019 $0.0601
-20.64%
$548,149 $85
Oct 31, 2019 $0.0757
+40.22%
$690,710 $1,012
Oct 30, 2019 $0.054
-26.16%
$492,587 $191
Oct 29, 2019 $0.0732
+1.99%
$667,096 $1,043
Oct 28, 2019 $0.0717
+3.20%
$654,108 $384
Oct 27, 2019 $0.0695
-7.08%
$633,956 $263
Oct 26, 2019 $0.0745
+130.96%
$679,008 $293
Oct 25, 2019 $0.0515
+2.95%
$469,786 $7
Oct 24, 2019 $0.05
-0.12%
$456,360 $7
Oct 23, 2019 $0.0501
+53.44%
$456,852 $0
Oct 22, 2019 $0.0326
-1.40%
$297,740 $41
Oct 21, 2019 $0.0331
-35.14%
$301,980 $30
Oct 20, 2019 $0.0511
+127.08%
$465,573 $18
Oct 19, 2019 $0.0225
+80.22%
$204,885 $13
Oct 18, 2019 $0.0125
+3.44%
$113,688 $4
Oct 17, 2019 $0.0121
+0.07%
$109,912 $0
Oct 16, 2019 $0.012
+0.77%
$109,836 $0
Oct 15, 2019 $0.012
-59.95%
$109,001 $17
Oct 14, 2019 $0.0299
-0.62%
$272,762 $2
Oct 13, 2019 $0.0301
+7.29%
$274,481 $2
Oct 12, 2019 $0.0281
-42.44%
$255,820 $0.1
Oct 11, 2019 $0.0488
+112.78%
$445,125 $220
Oct 10, 2019 $0.0229
+6.82%
$209,197 $80
Oct 9, 2019 $0.0214
-11.18%
$195,269 $0
Oct 8, 2019 $0.0241
-23.71%
$219,327 $14
Oct 7, 2019 $0.0315
-18.21%
$287,473 $6
Oct 6, 2019 $0.0386
+2.12%
$352,403 $4
Oct 5, 2019 $0.0378
-5.36%
$345,094 $1
Oct 4, 2019 $0.0401
+17.55%
$366,044 $118
Oct 3, 2019 $0.0341
-1.48%
$311,383 $26
Oct 2, 2019 $0.0347
+1.78%
$316,070 $59
Oct 1, 2019 $0.0341
+0.16%
$310,523 $139
Sep 30, 2019 $0.034
+7.79%
$310,033 $168
Sep 29, 2019 $0.0315
-3.99%
$287,636 $140
Sep 28, 2019 $0.0329
+30.10%
$299,592 $10