Stipend Historical Data

SPD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.067
+81.56%
$ 610,718 $ 1,941
Nov 15, 2019 $ 0.0369
-12.35%
$ 336,355 $ 107
Nov 14, 2019 $ 0.0421
-6.20%
$ 383,765 $ 255
Nov 13, 2019 $ 0.0449
-5.23%
$ 409,130 $ 187
Nov 12, 2019 $ 0.0473
+0.27%
$ 431,678 $ 9
Nov 11, 2019 $ 0.0472
-24.10%
$ 430,508 $ 110
Nov 10, 2019 $ 0.0623
+20.35%
$ 568,033 $ 10
Nov 9, 2019 $ 0.0518
-22.64%
$ 472,012 $ 35
Nov 8, 2019 $ 0.0669
+26.83%
$ 610,232 $ 22
Nov 7, 2019 $ 0.0528
+22.52%
$ 481,230 $ 2
Nov 6, 2019 $ 0.0431
-40.87%
$ 392,780 $ 819
Nov 5, 2019 $ 0.0727
-11.72%
$ 662,926 $ 383
Nov 4, 2019 $ 0.0823
+59.81%
$ 750,945 $ 262
Nov 3, 2019 $ 0.0515
-14.77%
$ 469,922 $ 71
Nov 2, 2019 $ 0.0605
+0.59%
$ 551,400 $ 347
Nov 1, 2019 $ 0.0601
-20.64%
$ 548,149 $ 85
Oct 31, 2019 $ 0.0757
+40.22%
$ 690,710 $ 1,012
Oct 30, 2019 $ 0.054
-26.16%
$ 492,587 $ 191
Oct 29, 2019 $ 0.0732
+1.99%
$ 667,096 $ 1,043
Oct 28, 2019 $ 0.0717
+3.20%
$ 654,108 $ 384
Oct 27, 2019 $ 0.0695
-7.08%
$ 633,956 $ 263
Oct 26, 2019 $ 0.0745
+130.96%
$ 679,008 $ 293
Oct 25, 2019 $ 0.0515
+2.95%
$ 469,786 $ 7
Oct 24, 2019 $ 0.05
-0.12%
$ 456,360 $ 7
Oct 23, 2019 $ 0.0501
+53.44%
$ 456,852 $ 0
Oct 22, 2019 $ 0.0326
-1.40%
$ 297,740 $ 41
Oct 21, 2019 $ 0.0331
-35.14%
$ 301,980 $ 30
Oct 20, 2019 $ 0.0511
+127.08%
$ 465,573 $ 18
Oct 19, 2019 $ 0.0225
+80.22%
$ 204,885 $ 13
Oct 18, 2019 $ 0.0125
+3.44%
$ 113,688 $ 4
Oct 17, 2019 $ 0.0121
+0.07%
$ 109,912 $ 0
Oct 16, 2019 $ 0.012
+0.77%
$ 109,836 $ 0
Oct 15, 2019 $ 0.012
-59.95%
$ 109,001 $ 17
Oct 14, 2019 $ 0.0299
-0.62%
$ 272,762 $ 2
Oct 13, 2019 $ 0.0301
+7.29%
$ 274,481 $ 2
Oct 12, 2019 $ 0.0281
-42.44%
$ 255,820 $ 0.1
Oct 11, 2019 $ 0.0488
+112.78%
$ 445,125 $ 220
Oct 10, 2019 $ 0.0229
+6.82%
$ 209,197 $ 80
Oct 9, 2019 $ 0.0214
-11.18%
$ 195,269 $ 0
Oct 8, 2019 $ 0.0241
-23.71%
$ 219,327 $ 14
Oct 7, 2019 $ 0.0315
-18.21%
$ 287,473 $ 6
Oct 6, 2019 $ 0.0386
+2.12%
$ 352,403 $ 4
Oct 5, 2019 $ 0.0378
-5.36%
$ 345,094 $ 1
Oct 4, 2019 $ 0.0401
+17.55%
$ 366,044 $ 118
Oct 3, 2019 $ 0.0341
-1.48%
$ 311,383 $ 26
Oct 2, 2019 $ 0.0347
+1.78%
$ 316,070 $ 59
Oct 1, 2019 $ 0.0341
+0.16%
$ 310,523 $ 139
Sep 30, 2019 $ 0.034
+7.79%
$ 310,033 $ 168
Sep 29, 2019 $ 0.0315
-3.99%
$ 287,636 $ 140
Sep 28, 2019 $ 0.0329
+30.10%
$ 299,592 $ 10