Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stipend Historical Data

SPD Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2019 $0.0252
-15.00%
$230,246 $1
Sep 26, 2019 $0.0297
-4.21%
$270,889 $14
Sep 25, 2019 $0.031
-24.92%
$282,367 $118
Sep 24, 2019 $0.0408
+4.43%
$372,431 $74
Sep 23, 2019 $0.0391
-7.29%
$356,612 $28
Sep 22, 2019 $0.0422
-11.63%
$384,647 $22
Sep 21, 2019 $0.0477
+9.09%
$435,278 $288
Sep 20, 2019 $0.0438
-9.50%
$399,013 $448
Sep 19, 2019 $0.0483
-3.11%
$440,891 $373
Sep 18, 2019 $0.0499
+26.81%
$455,048 $64
Sep 17, 2019 $0.0393
+2.58%
$358,827 $260
Sep 16, 2019 $0.0384
+1.68%
$349,984 $183
Sep 15, 2019 $0.0377
-30.37%
$344,214 $214
Sep 14, 2019 $0.0542
+18.14%
$494,317 $96
Sep 13, 2019 $0.0459
+32.93%
$418,415 $326
Sep 12, 2019 $0.0345
+6.42%
$314,752 $30
Sep 11, 2019 $0.0324
-11.47%
$295,065 $289
Sep 10, 2019 $0.0366
-41.96%
$333,870 $240
Sep 9, 2019 $0.063
-17.31%
$574,155 $486
Sep 8, 2019 $0.0761
-0.86%
$694,309 $244
Sep 7, 2019 $0.0768
-5.46%
$700,293 $218
Sep 6, 2019 $0.0813
+9.95%
$741,400 $751
Sep 5, 2019 $0.0739
-8.52%
$674,291 $988
Sep 4, 2019 $0.0806
-2.25%
$734,971 $786
Sep 3, 2019 $0.0825
+21.82%
$752,136 $1,303
Sep 2, 2019 $0.0677
-0.31%
$617,393 $871
Sep 1, 2019 $0.0681
+60.23%
$620,945 $1,245
Aug 31, 2019 $0.0425
-37.67%
$387,536 $1,399
Aug 30, 2019 $0.0682
+27.35%
$621,747 $842
Aug 29, 2019 $0.0535
-8.64%
$488,222 $283
Aug 28, 2019 $0.0586
-9.64%
$534,409 $86
Aug 27, 2019 $0.0649
-9.40%
$591,436 $182
Aug 26, 2019 $0.0713
+1.86%
$650,659 $86
Aug 25, 2019 $0.07
+26.01%
$638,518 $446
Aug 24, 2019 $0.0556
-12.98%
$506,661 $4,529
Aug 23, 2019 $0.0638
+35.18%
$582,262 $1,522
Aug 22, 2019 $0.0472
+10.42%
$430,737 $959
Aug 21, 2019 $0.0428
+59.45%
$390,533 $664
Aug 20, 2019 $0.0269
+22.74%
$244,928 $3,160
Aug 19, 2019 $0.0218
-20.31%
$198,463 $109
Aug 18, 2019 $0.0273
+66.10%
$249,214 $241
Aug 17, 2019 $0.0164
+43.72%
$149,835 $412
Aug 16, 2019 $0.0114
+0.27%
$103,819 $8
Aug 15, 2019 $0.0113
-6.47%
$103,024 $20
Aug 14, 2019 $0.012
-7.14%
$109,842 $6
Aug 13, 2019 $0.013
+13.87%
$118,281 $99
Aug 12, 2019 $0.0114
-0.87%
$103,993 $0
Aug 11, 2019 $0.0115
-9.33%
$104,855 $290
Aug 10, 2019 $0.0127
+1.74%
$115,651 $55
Aug 9, 2019 $0.0125
+16.57%
$113,907 $119