Stipend Historical Data

SPD Page 18
Date Close Price change Market cap Trading volume
Sep 27, 2019 $0.0252
-15.00%
$230,246 $1
Sep 26, 2019 $0.0297
-4.21%
$270,889 $14
Sep 25, 2019 $0.031
-24.92%
$282,367 $118
Sep 24, 2019 $0.0408
+4.43%
$372,431 $74
Sep 23, 2019 $0.0391
-7.29%
$356,612 $28
Sep 22, 2019 $0.0422
-11.63%
$384,647 $22
Sep 21, 2019 $0.0477
+9.09%
$435,278 $288
Sep 20, 2019 $0.0438
-9.50%
$399,013 $448
Sep 19, 2019 $0.0483
-3.11%
$440,891 $373
Sep 18, 2019 $0.0499
+26.81%
$455,048 $64
Sep 17, 2019 $0.0393
+2.58%
$358,827 $260
Sep 16, 2019 $0.0384
+1.68%
$349,984 $183
Sep 15, 2019 $0.0377
-30.37%
$344,214 $214
Sep 14, 2019 $0.0542
+18.14%
$494,317 $96
Sep 13, 2019 $0.0459
+32.93%
$418,415 $326
Sep 12, 2019 $0.0345
+6.42%
$314,752 $30
Sep 11, 2019 $0.0324
-11.47%
$295,065 $289
Sep 10, 2019 $0.0366
-41.96%
$333,870 $240
Sep 9, 2019 $0.063
-17.31%
$574,155 $486
Sep 8, 2019 $0.0761
-0.86%
$694,309 $244
Sep 7, 2019 $0.0768
-5.46%
$700,293 $218
Sep 6, 2019 $0.0813
+9.95%
$741,400 $751
Sep 5, 2019 $0.0739
-8.52%
$674,291 $988
Sep 4, 2019 $0.0806
-2.25%
$734,971 $786
Sep 3, 2019 $0.0825
+21.82%
$752,136 $1,303
Sep 2, 2019 $0.0677
-0.31%
$617,393 $871
Sep 1, 2019 $0.0681
+60.23%
$620,945 $1,245
Aug 31, 2019 $0.0425
-37.67%
$387,536 $1,399
Aug 30, 2019 $0.0682
+27.35%
$621,747 $842
Aug 29, 2019 $0.0535
-8.64%
$488,222 $283
Aug 28, 2019 $0.0586
-9.64%
$534,409 $86
Aug 27, 2019 $0.0649
-9.40%
$591,436 $182
Aug 26, 2019 $0.0713
+1.86%
$650,659 $86
Aug 25, 2019 $0.07
+26.01%
$638,518 $446
Aug 24, 2019 $0.0556
-12.98%
$506,661 $4,529
Aug 23, 2019 $0.0638
+35.18%
$582,262 $1,522
Aug 22, 2019 $0.0472
+10.42%
$430,737 $959
Aug 21, 2019 $0.0428
+59.45%
$390,533 $664
Aug 20, 2019 $0.0269
+22.74%
$244,928 $3,160
Aug 19, 2019 $0.0218
-20.31%
$198,463 $109
Aug 18, 2019 $0.0273
+66.10%
$249,214 $241
Aug 17, 2019 $0.0164
+43.72%
$149,835 $412
Aug 16, 2019 $0.0114
+0.27%
$103,819 $8
Aug 15, 2019 $0.0113
-6.47%
$103,024 $20
Aug 14, 2019 $0.012
-7.14%
$109,842 $6
Aug 13, 2019 $0.013
+13.87%
$118,281 $99
Aug 12, 2019 $0.0114
-0.87%
$103,993 $0
Aug 11, 2019 $0.0115
-9.33%
$104,855 $290
Aug 10, 2019 $0.0127
+1.74%
$115,651 $55
Aug 9, 2019 $0.0125
+16.57%
$113,907 $119