Stipend Historical Data

SPD Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $0.0107
+0.00%
$97,931 $0
Aug 7, 2019 $0.0107
+5.16%
$97,928 $137
Aug 6, 2019 $0.0102
-11.62%
$93,121 $53
Aug 5, 2019 $0.00767
+5.99%
$69,977 $18
Aug 4, 2019 $0.00724
-22.86%
$66,020 $17
Aug 3, 2019 $0.00939
-2.55%
$85,588 $7
Aug 2, 2019 $0.00963
-2.31%
$87,825 $16
Aug 1, 2019 $0.00986
-1.66%
$89,901 $82
Jul 31, 2019 $0.01
-20.29%
$91,421 $32
Jul 30, 2019 $0.0126
+16.67%
$114,688 $6
Jul 29, 2019 $0.0108
-15.39%
$98,299 $0.1
Jul 28, 2019 $0.0127
+14.76%
$116,181 $33
Jul 27, 2019 $0.0111
-0.05%
$101,238 $3
Jul 26, 2019 $0.0111
-0.53%
$101,289 $8
Jul 25, 2019 $0.0112
-18.81%
$101,826 $14
Jul 24, 2019 $0.0138
+20.49%
$125,416 $99
Jul 23, 2019 $0.0114
-4.66%
$104,091 $58
Jul 22, 2019 $0.0124
-2.41%
$112,991 $2
Jul 21, 2019 $0.0127
-0.87%
$115,784 $2
Jul 20, 2019 $0.0128
+6.55%
$116,802 $12
Jul 19, 2019 $0.012
-21.32%
$109,622 $72
Jul 18, 2019 $0.0153
+10.73%
$139,333 $39
Jul 17, 2019 $0.0138
-7.82%
$125,822 $6
Jul 16, 2019 $0.015
-13.04%
$136,501 $0
Jul 15, 2019 $0.0172
+4.59%
$156,966 $16
Jul 14, 2019 $0.0165
-9.56%
$150,079 $91
Jul 13, 2019 $0.0182
+10.89%
$165,950 $61
Jul 12, 2019 $0.0164
+8.68%
$149,653 $218
Jul 11, 2019 $0.0151
+34.77%
$137,703 $7
Jul 10, 2019 $0.0112
+141.33%
$102,178 $0
Jul 9, 2019 $0.00464
-55.36%
$42,324 $46
Jul 8, 2019 $0.0104
-34.45%
$94,815 $1,738
Jul 7, 2019 $0.0159
+9.64%
$144,649 $54
Jul 6, 2019 $0.0145
+1.15%
$131,929 $0
Jul 5, 2019 $0.0143
-28.79%
$130,426 $15
Jul 4, 2019 $0.0201
+12.78%
$183,161 $16
Jul 3, 2019 $0.0178
-10.79%
$162,404 $368
Jul 2, 2019 $0.02
+44.87%
$182,041 $228
Jul 1, 2019 $0.0138
-34.22%
$125,662 $2
Jun 30, 2019 $0.0209
+28.82%
$191,040 $375
Jun 29, 2019 $0.0163
-32.87%
$148,305 $10
Jun 28, 2019 $0.0242
+55.11%
$220,911 $3,055
Jun 27, 2019 $0.0156
-14.96%
$142,423 $256
Jun 26, 2019 $0.0184
+37.82%
$167,472 $771
Jun 25, 2019 $0.0133
+6.15%
$121,514 $287
Jun 24, 2019 $0.0126
-28.30%
$114,475 $455
Jun 23, 2019 $0.0175
-1.39%
$159,657 $1,035
Jun 22, 2019 $0.0178
+34.32%
$161,904 $543
Jun 21, 2019 $0.0132
+10.19%
$120,524 $470
Jun 20, 2019 $0.012
+4.42%
$109,378 $398