Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stipend Historical Data

SPD Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2019 $0.0115
-19.64%
$104,748 $3,924
Jun 18, 2019 $0.0143
-12.41%
$130,345 $248
Jun 17, 2019 $0.0163
-18.93%
$148,820 $95
Jun 16, 2019 $0.0201
+1.11%
$183,562 $217
Jun 15, 2019 $0.0199
+47.18%
$181,552 $290
Jun 14, 2019 $0.0135
+9.13%
$123,356 $10
Jun 13, 2019 $0.0124
-10.36%
$113,031 $173
Jun 12, 2019 $0.0138
+3.13%
$126,099 $202
Jun 11, 2019 $0.0134
-4.77%
$122,274 $124
Jun 10, 2019 $0.0141
-16.74%
$128,398 $62
Jun 9, 2019 $0.0169
+12.04%
$154,215 $456
Jun 8, 2019 $0.0151
-0.34%
$137,642 $281
Jun 7, 2019 $0.0151
+14.38%
$138,098 $247
Jun 6, 2019 $0.0132
-32.20%
$120,730 $867
Jun 5, 2019 $0.0195
+0.44%
$178,054 $13
Jun 4, 2019 $0.0194
+24.80%
$177,279 $0.01
Jun 3, 2019 $0.0156
-10.68%
$142,048 $104
Jun 2, 2019 $0.0174
+2.58%
$159,020 $37
Jun 1, 2019 $0.017
+17.54%
$155,023 $859
May 31, 2019 $0.0145
-1.21%
$131,900 $378
May 30, 2019 $0.0146
-36.38%
$133,513 $517
May 29, 2019 $0.023
-4.59%
$209,891 $2,109
May 28, 2019 $0.0241
-1.74%
$220,008 $690
May 27, 2019 $0.0246
+1.24%
$223,894 $452
May 26, 2019 $0.0243
+4.72%
$221,171 $464
May 25, 2019 $0.0232
-11.08%
$211,197 $123
May 24, 2019 $0.026
+14.57%
$237,524 $52
May 23, 2019 $0.0227
-29.24%
$207,315 $561
May 22, 2019 $0.0321
+30.39%
$292,975 $521
May 21, 2019 $0.0246
-3.38%
$224,694 $388
May 20, 2019 $0.0255
-8.77%
$232,561 $166
May 19, 2019 $0.028
+18.99%
$254,928 $1,306
May 18, 2019 $0.0235
-12.71%
$214,242 $1,010
May 17, 2019 $0.0269
-3.80%
$245,445 $259
May 16, 2019 $0.028
+6.24%
$255,167 $1,299
May 15, 2019 $0.0263
+4.04%
$240,195 $3,206
May 14, 2019 $0.0253
+3.11%
$230,892 $1,120
May 13, 2019 $0.0246
-0.90%
$223,925 $589
May 12, 2019 $0.0248
+4.30%
$225,951 $443
May 11, 2019 $0.0238
+12.39%
$216,639 $18
May 10, 2019 $0.0211
-10.35%
$192,745 $498
May 9, 2019 $0.0236
+3.11%
$214,993 $62
May 8, 2019 $0.0229
-18.37%
$208,509 $37
May 7, 2019 $0.028
+28.53%
$255,448 $838
May 6, 2019 $0.0218
+2.37%
$198,750 $79
May 5, 2019 $0.0213
+0.13%
$194,140 $47
May 4, 2019 $0.0213
+5.57%
$193,875 $9
May 3, 2019 $0.0201
-26.64%
$183,652 $180
May 2, 2019 $0.0274
+37.95%
$250,328 $368
May 1, 2019 $0.0199
-26.66%
$181,460 $109