Stipend Historical Data

SPD Page 20
Date Close Price change Market cap Trading volume
Jun 19, 2019 $0.0115
-19.64%
$104,748 $3,924
Jun 18, 2019 $0.0143
-12.41%
$130,345 $248
Jun 17, 2019 $0.0163
-18.93%
$148,820 $95
Jun 16, 2019 $0.0201
+1.11%
$183,562 $217
Jun 15, 2019 $0.0199
+47.18%
$181,552 $290
Jun 14, 2019 $0.0135
+9.13%
$123,356 $10
Jun 13, 2019 $0.0124
-10.36%
$113,031 $173
Jun 12, 2019 $0.0138
+3.13%
$126,099 $202
Jun 11, 2019 $0.0134
-4.77%
$122,274 $124
Jun 10, 2019 $0.0141
-16.74%
$128,398 $62
Jun 9, 2019 $0.0169
+12.04%
$154,215 $456
Jun 8, 2019 $0.0151
-0.34%
$137,642 $281
Jun 7, 2019 $0.0151
+14.38%
$138,098 $247
Jun 6, 2019 $0.0132
-32.20%
$120,730 $867
Jun 5, 2019 $0.0195
+0.44%
$178,054 $13
Jun 4, 2019 $0.0194
+24.80%
$177,279 $0.01
Jun 3, 2019 $0.0156
-10.68%
$142,048 $104
Jun 2, 2019 $0.0174
+2.58%
$159,020 $37
Jun 1, 2019 $0.017
+17.54%
$155,023 $859
May 31, 2019 $0.0145
-1.21%
$131,900 $378
May 30, 2019 $0.0146
-36.38%
$133,513 $517
May 29, 2019 $0.023
-4.59%
$209,891 $2,109
May 28, 2019 $0.0241
-1.74%
$220,008 $690
May 27, 2019 $0.0246
+1.24%
$223,894 $452
May 26, 2019 $0.0243
+4.72%
$221,171 $464
May 25, 2019 $0.0232
-11.08%
$211,197 $123
May 24, 2019 $0.026
+14.57%
$237,524 $52
May 23, 2019 $0.0227
-29.24%
$207,315 $561
May 22, 2019 $0.0321
+30.39%
$292,975 $521
May 21, 2019 $0.0246
-3.38%
$224,694 $388
May 20, 2019 $0.0255
-8.77%
$232,561 $166
May 19, 2019 $0.028
+18.99%
$254,928 $1,306
May 18, 2019 $0.0235
-12.71%
$214,242 $1,010
May 17, 2019 $0.0269
-3.80%
$245,445 $259
May 16, 2019 $0.028
+6.24%
$255,167 $1,299
May 15, 2019 $0.0263
+4.04%
$240,195 $3,206
May 14, 2019 $0.0253
+3.11%
$230,892 $1,120
May 13, 2019 $0.0246
-0.90%
$223,925 $589
May 12, 2019 $0.0248
+4.30%
$225,951 $443
May 11, 2019 $0.0238
+12.39%
$216,639 $18
May 10, 2019 $0.0211
-10.35%
$192,745 $498
May 9, 2019 $0.0236
+3.11%
$214,993 $62
May 8, 2019 $0.0229
-18.37%
$208,509 $37
May 7, 2019 $0.028
+28.53%
$255,448 $838
May 6, 2019 $0.0218
+2.37%
$198,750 $79
May 5, 2019 $0.0213
+0.13%
$194,140 $47
May 4, 2019 $0.0213
+5.57%
$193,875 $9
May 3, 2019 $0.0201
-26.64%
$183,652 $180
May 2, 2019 $0.0274
+37.95%
$250,328 $368
May 1, 2019 $0.0199
-26.66%
$181,460 $109