Stipend Historical Data

SPD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.0115
-19.64%
$ 104,748 $ 3,924
Jun 18, 2019 $ 0.0143
-12.41%
$ 130,345 $ 248
Jun 17, 2019 $ 0.0163
-18.93%
$ 148,820 $ 95
Jun 16, 2019 $ 0.0201
+1.11%
$ 183,562 $ 217
Jun 15, 2019 $ 0.0199
+47.18%
$ 181,552 $ 290
Jun 14, 2019 $ 0.0135
+9.13%
$ 123,356 $ 10
Jun 13, 2019 $ 0.0124
-10.36%
$ 113,031 $ 173
Jun 12, 2019 $ 0.0138
+3.13%
$ 126,099 $ 202
Jun 11, 2019 $ 0.0134
-4.77%
$ 122,274 $ 124
Jun 10, 2019 $ 0.0141
-16.74%
$ 128,398 $ 62
Jun 9, 2019 $ 0.0169
+12.04%
$ 154,215 $ 456
Jun 8, 2019 $ 0.0151
-0.34%
$ 137,642 $ 281
Jun 7, 2019 $ 0.0151
+14.38%
$ 138,098 $ 247
Jun 6, 2019 $ 0.0132
-32.20%
$ 120,730 $ 867
Jun 5, 2019 $ 0.0195
+0.44%
$ 178,054 $ 13
Jun 4, 2019 $ 0.0194
+24.80%
$ 177,279 $ 0.01
Jun 3, 2019 $ 0.0156
-10.68%
$ 142,048 $ 104
Jun 2, 2019 $ 0.0174
+2.58%
$ 159,020 $ 37
Jun 1, 2019 $ 0.017
+17.54%
$ 155,023 $ 859
May 31, 2019 $ 0.0145
-1.21%
$ 131,900 $ 378
May 30, 2019 $ 0.0146
-36.38%
$ 133,513 $ 517
May 29, 2019 $ 0.023
-4.59%
$ 209,891 $ 2,109
May 28, 2019 $ 0.0241
-1.74%
$ 220,008 $ 690
May 27, 2019 $ 0.0246
+1.24%
$ 223,894 $ 452
May 26, 2019 $ 0.0243
+4.72%
$ 221,171 $ 464
May 25, 2019 $ 0.0232
-11.08%
$ 211,197 $ 123
May 24, 2019 $ 0.026
+14.57%
$ 237,524 $ 52
May 23, 2019 $ 0.0227
-29.24%
$ 207,315 $ 561
May 22, 2019 $ 0.0321
+30.39%
$ 292,975 $ 521
May 21, 2019 $ 0.0246
-3.38%
$ 224,694 $ 388
May 20, 2019 $ 0.0255
-8.77%
$ 232,561 $ 166
May 19, 2019 $ 0.028
+18.99%
$ 254,928 $ 1,306
May 18, 2019 $ 0.0235
-12.71%
$ 214,242 $ 1,010
May 17, 2019 $ 0.0269
-3.80%
$ 245,445 $ 259
May 16, 2019 $ 0.028
+6.24%
$ 255,167 $ 1,299
May 15, 2019 $ 0.0263
+4.04%
$ 240,195 $ 3,206
May 14, 2019 $ 0.0253
+3.11%
$ 230,892 $ 1,120
May 13, 2019 $ 0.0246
-0.90%
$ 223,925 $ 589
May 12, 2019 $ 0.0248
+4.30%
$ 225,951 $ 443
May 11, 2019 $ 0.0238
+12.39%
$ 216,639 $ 18
May 10, 2019 $ 0.0211
-10.35%
$ 192,745 $ 498
May 9, 2019 $ 0.0236
+3.11%
$ 214,993 $ 62
May 8, 2019 $ 0.0229
-18.37%
$ 208,509 $ 37
May 7, 2019 $ 0.028
+28.53%
$ 255,448 $ 838
May 6, 2019 $ 0.0218
+2.37%
$ 198,750 $ 79
May 5, 2019 $ 0.0213
+0.13%
$ 194,140 $ 47
May 4, 2019 $ 0.0213
+5.57%
$ 193,875 $ 9
May 3, 2019 $ 0.0201
-26.64%
$ 183,652 $ 180
May 2, 2019 $ 0.0274
+37.95%
$ 250,328 $ 368
May 1, 2019 $ 0.0199
-26.66%
$ 181,460 $ 109