Stipend Historical Data

SPD Page 21
Date Close Price change Market cap Trading volume
Apr 30, 2019 $0.0271
+30.03%
$247,432 $841
Apr 29, 2019 $0.0209
-1.11%
$190,311 $163
Apr 28, 2019 $0.021
-0.04%
$191,961 $4
Apr 27, 2019 $0.0211
-29.87%
$192,040 $130
Apr 26, 2019 $0.03
+23.78%
$273,842 $29
Apr 25, 2019 $0.0243
+10.80%
$221,225 $465
Apr 24, 2019 $0.0219
-8.57%
$199,663 $1,082
Apr 23, 2019 $0.0239
-18.39%
$218,357 $73
Apr 22, 2019 $0.0293
+1.97%
$267,552 $58
Apr 21, 2019 $0.0288
-26.07%
$262,382 $677
Apr 20, 2019 $0.0389
+13.24%
$354,897 $900
Apr 19, 2019 $0.0344
-0.76%
$313,418 $0.1
Apr 18, 2019 $0.0346
+2.58%
$315,817 $22
Apr 17, 2019 $0.0338
-11.34%
$307,893 $292
Apr 16, 2019 $0.0381
+7.09%
$347,289 $91
Apr 15, 2019 $0.0356
-5.26%
$324,278 $190
Apr 14, 2019 $0.0375
-15.94%
$342,269 $1,203
Apr 13, 2019 $0.0447
+0.97%
$407,209 $755
Apr 12, 2019 $0.0442
+3.15%
$403,293 $731
Apr 11, 2019 $0.0429
-16.73%
$391,017 $235
Apr 10, 2019 $0.0515
+10.37%
$469,567 $301
Apr 9, 2019 $0.0467
+1.27%
$425,459 $800
Apr 8, 2019 $0.0461
-1.05%
$420,073 $500
Apr 7, 2019 $0.0466
+37.45%
$424,517 $1,548
Apr 6, 2019 $0.0339
+18.74%
$308,854 $51
Apr 5, 2019 $0.0285
-42.45%
$260,139 $419
Apr 4, 2019 $0.0496
+32.69%
$451,980 $77
Apr 3, 2019 $0.0374
-29.73%
$340,788 $559
Apr 2, 2019 $0.0532
+19.89%
$484,963 $449
Apr 1, 2019 $0.0444
+34.34%
$404,515 $549
Mar 31, 2019 $0.033
-0.06%
$301,120 $123
Feb 7, 2019 $0.0717
-0.04%
$653,570 $13
Feb 6, 2019 $0.0717
-1.65%
$653,906 $13
Feb 5, 2019 $0.0729
+76.26%
$664,942 $13
Feb 4, 2019 $0.0414
-21.00%
$377,266 $5
Feb 3, 2019 $0.0524
+0.29%
$477,570 $23
Feb 1, 2019 $0.0524
+0.65%
$477,625 $3
Jan 18, 2019 $0.00185
-0.40%
$16,907 $0
Jan 17, 2019 $0.00186
+0.35%
$16,971 $0
Jan 12, 2019 $0.0101
+0.71%
$92,112 $0
Jan 10, 2019 $0.0605
+0.29%
$551,440 $22
Jan 9, 2019 $0.0603
-0.02%
$549,992 $22
Dec 17, 2018 $0.0281
+2.32%
$256,654 $2
Nov 29, 2018 $0.0456
+0.00%
$415,748 $4,089
Nov 28, 2018 $0.0471
+0.00%
$429,728 $3,750
Nov 27, 2018 $0.0755
+0.00%
$688,149 $3,926
Nov 26, 2018 $0.062
+0.00%
$565,473 $3,820
Nov 25, 2018 $0.0581
+0.00%
$530,007 $4,292
Nov 24, 2018 $0.0621
+0.00%
$566,225 $4,307
Nov 23, 2018 $0.0687
+0.00%
$626,590 $4,525