Stipend Historical Data

SPD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.019
-1.20%
$ 173,208 $ 7
Feb 15, 2022 $ 0.0193
+4.72%
$ 175,667 $ 12
Feb 14, 2022 $ 0.0184
+1.10%
$ 167,783 $ 0
Feb 13, 2022 $ 0.0182
-0.71%
$ 166,358 $ 145
Feb 12, 2022 $ 0.0184
+0.65%
$ 168,107 $ 419
Feb 11, 2022 $ 0.0183
-21.46%
$ 167,031 $ 425
Feb 10, 2022 $ 0.0233
-1.25%
$ 212,761 $ 10
Feb 9, 2022 $ 0.0239
+1.33%
$ 218,353 $ 0.1
Feb 8, 2022 $ 0.0236
+6.06%
$ 215,652 $ 25
Feb 2, 2022 $ 0.0238
-3.31%
$ 216,972 $ 30
Feb 1, 2022 $ 0.0246
-22.70%
$ 224,460 $ 31
Jan 28, 2022 $ 0.0308
+0.49%
$ 280,631 $ 0.1
Jan 27, 2022 $ 0.0307
+3.76%
$ 279,618 $ 0.1
Jan 26, 2022 $ 0.0243
+3.50%
$ 221,411 $ 0.1
Jan 25, 2022 $ 0.0235
+70.28%
$ 213,961 $ 0
Jan 24, 2022 $ 0.0138
+0.00%
$ 125,649 $ 0
Jan 23, 2022 $ 0.0304
+1.23%
$ 277,120 $ 1
Jan 22, 2022 $ 0.03
-1.10%
$ 273,566 $ 1
Jan 21, 2022 $ 0.0311
-6.20%
$ 284,025 $ 2
Jan 20, 2022 $ 0.0332
-5.29%
$ 302,675 $ 2
Jan 18, 2022 $ 0.0232
-1.61%
$ 211,615 $ 4
Jan 17, 2022 $ 0.0236
-44.09%
$ 214,936 $ 4
Jan 15, 2022 $ 0.711
+0.11%
$ 6.48 million $ 11,243
Jan 14, 2022 $ 0.709
+1,187.07%
$ 6.47 million $ 11,231
Jan 11, 2022 $ 0.0199
+2.58%
$ 181,232 $ 29
Jan 10, 2022 $ 0.0194
+0.43%
$ 176,663 $ 29
Jan 4, 2022 $ 0.0207
-0.69%
$ 188,961 $ 0
Jan 3, 2022 $ 0.0209
-25.67%
$ 190,214 $ 6
Jan 2, 2022 $ 0.0283
-0.80%
$ 258,003 $ 6
Jan 1, 2022 $ 0.0285
+0.96%
$ 259,809 $ 6
Dec 30, 2021 $ 0.0209
+1.44%
$ 190,590 $ 0
Dec 29, 2021 $ 0.0206
-1.78%
$ 187,624 $ 0
Dec 28, 2021 $ 0.0228
-0.86%
$ 207,520 $ 6
Dec 27, 2021 $ 0.023
+0.40%
$ 209,417 $ 6
Dec 21, 2021 $ 0.0214
+3.65%
$ 195,246 $ 0.1
Dec 20, 2021 $ 0.0207
+1.77%
$ 188,427 $ 0.1
Dec 7, 2021 $ 0.0193
+0.77%
$ 175,777 $ 0
Dec 6, 2021 $ 0.0191
+2.79%
$ 174,322 $ 0
Dec 5, 2021 $ 0.0374
-0.24%
$ 341,148 $ 16
Dec 4, 2021 $ 0.0374
-5.90%
$ 340,994 $ 29
Dec 3, 2021 $ 0.0397
-37.51%
$ 362,394 $ 79
Dec 2, 2021 $ 0.0635
+37.11%
$ 579,446 $ 34
Dec 1, 2021 $ 0.0463
+14.43%
$ 422,635 $ 81
Nov 30, 2021 $ 0.0406
+10.76%
$ 369,986 $ 36
Nov 24, 2021 $ 0.0151
-1.75%
$ 137,965 $ 420
Nov 23, 2021 $ 0.0154
+36.01%
$ 140,407 $ 427
Nov 22, 2021 $ 0.0113
-83.75%
$ 103,392 $ 314
Nov 21, 2021 $ 0.0698
-0.35%
$ 636,251 $ 261
Nov 16, 2021 $ 0.031
-6.73%
$ 282,832 $ 215
Nov 15, 2021 $ 0.0334
-36.27%
$ 304,669 $ 231