Stipend Historical Data

SPD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $0.019
-1.20%
$173,208 $7
Feb 15, 2022 $0.0193
+4.72%
$175,667 $12
Feb 14, 2022 $0.0184
+1.10%
$167,783 $0
Feb 13, 2022 $0.0182
-0.71%
$166,358 $145
Feb 12, 2022 $0.0184
+0.65%
$168,107 $419
Feb 11, 2022 $0.0183
-21.46%
$167,031 $425
Feb 10, 2022 $0.0233
-1.25%
$212,761 $10
Feb 9, 2022 $0.0239
+1.33%
$218,353 $0.1
Feb 8, 2022 $0.0236
+6.06%
$215,652 $25
Feb 2, 2022 $0.0238
-3.31%
$216,972 $30
Feb 1, 2022 $0.0246
-22.70%
$224,460 $31
Jan 28, 2022 $0.0308
+0.49%
$280,631 $0.1
Jan 27, 2022 $0.0307
+3.76%
$279,618 $0.1
Jan 26, 2022 $0.0243
+3.50%
$221,411 $0.1
Jan 25, 2022 $0.0235
+70.28%
$213,961 $0
Jan 24, 2022 $0.0138
+0.00%
$125,649 $0
Jan 23, 2022 $0.0304
+1.23%
$277,120 $1
Jan 22, 2022 $0.03
-1.10%
$273,566 $1
Jan 21, 2022 $0.0311
-6.20%
$284,025 $2
Jan 20, 2022 $0.0332
-5.29%
$302,675 $2
Jan 18, 2022 $0.0232
-1.61%
$211,615 $4
Jan 17, 2022 $0.0236
-44.09%
$214,936 $4
Jan 15, 2022 $0.711
+0.11%
$6.48 million $11,243
Jan 14, 2022 $0.709
+1.19K%
$6.47 million $11,231
Jan 11, 2022 $0.0199
+2.58%
$181,232 $29
Jan 10, 2022 $0.0194
+0.43%
$176,663 $29
Jan 4, 2022 $0.0207
-0.69%
$188,961 $0
Jan 3, 2022 $0.0209
-25.67%
$190,214 $6
Jan 2, 2022 $0.0283
-0.80%
$258,003 $6
Jan 1, 2022 $0.0285
+0.96%
$259,809 $6
Dec 30, 2021 $0.0209
+1.44%
$190,590 $0
Dec 29, 2021 $0.0206
-1.78%
$187,624 $0
Dec 28, 2021 $0.0228
-0.86%
$207,520 $6
Dec 27, 2021 $0.023
+0.40%
$209,417 $6
Dec 21, 2021 $0.0214
+3.65%
$195,246 $0.1
Dec 20, 2021 $0.0207
+1.77%
$188,427 $0.1
Dec 7, 2021 $0.0193
+0.77%
$175,777 $0
Dec 6, 2021 $0.0191
+2.79%
$174,322 $0
Dec 5, 2021 $0.0374
-0.24%
$341,148 $16
Dec 4, 2021 $0.0374
-5.90%
$340,994 $29
Dec 3, 2021 $0.0397
-37.51%
$362,394 $79
Dec 2, 2021 $0.0635
+37.11%
$579,446 $34
Dec 1, 2021 $0.0463
+14.43%
$422,635 $81
Nov 30, 2021 $0.0406
+10.76%
$369,986 $36
Nov 24, 2021 $0.0151
-1.75%
$137,965 $420
Nov 23, 2021 $0.0154
+36.01%
$140,407 $427
Nov 22, 2021 $0.0113
-83.75%
$103,392 $314
Nov 21, 2021 $0.0698
-0.35%
$636,251 $261
Nov 16, 2021 $0.031
-6.73%
$282,832 $215
Nov 15, 2021 $0.0334
-36.27%
$304,669 $231