Stipend Historical Data

SPD Page 5
Date Close Price change Market cap Trading volume
Nov 14, 2021 $0.0522
-21.27%
$476,372 $5
Nov 13, 2021 $0.0664
+1.36%
$605,149 $8
Nov 12, 2021 $0.0414
-2.83%
$377,323 $110
Nov 11, 2021 $0.0426
-49.47%
$388,559 $748
Nov 10, 2021 $0.0843
+32.95%
$769,090 $1,536
Nov 9, 2021 $0.0634
-5.42%
$578,130 $58
Nov 8, 2021 $0.067
-0.07%
$610,917 $2,174
Nov 4, 2021 $0.0616
-0.73%
$561,395 $3
Nov 3, 2021 $0.0621
+81.54%
$566,329 $3
Nov 2, 2021 $0.0342
+0.13%
$311,606 $0
Nov 1, 2021 $0.0611
-0.21%
$557,134 $6
Oct 31, 2021 $0.0612
+1.14%
$558,511 $6
Oct 26, 2021 $0.0317
-1.56%
$288,702 $39
Oct 25, 2021 $0.0321
-26.14%
$292,963 $39
Oct 24, 2021 $0.0435
-0.59%
$397,135 $172
Oct 23, 2021 $0.0438
+0.58%
$399,760 $18
Oct 22, 2021 $0.0436
-2.48%
$397,424 $18
Oct 21, 2021 $0.0447
-4.22%
$407,954 $72
Oct 20, 2021 $0.0426
+2.76%
$388,810 $24
Oct 19, 2021 $0.0415
+33.80%
$378,334 $23
Oct 18, 2021 $0.031
-50.97%
$282,522 $258
Oct 16, 2021 $0.0559
-1.39%
$510,000 $181
Oct 15, 2021 $0.0566
+219.66%
$516,483 $3,105
Oct 14, 2021 $0.0177
-0.37%
$161,602 $914
Oct 12, 2021 $0.0617
-2.39%
$562,323 $3
Oct 11, 2021 $0.0632
+2.87%
$575,906 $3
Oct 10, 2021 $0.0614
-0.36%
$559,490 $3
Oct 9, 2021 $0.0341
+0.26%
$311,227 $321
Oct 8, 2021 $0.034
-0.09%
$310,260 $320
Oct 7, 2021 $0.0708
-1.83%
$646,040 $20
Oct 6, 2021 $0.0723
+0.59%
$659,119 $20
Oct 5, 2021 $0.059
+2.09%
$538,366 $257
Oct 4, 2021 $0.0578
+49.92%
$526,692 $254
Oct 3, 2021 $0.0385
-29.57%
$351,376 $0
Oct 2, 2021 $0.0547
+41.98%
$499,019 $8
Oct 1, 2021 $0.0385
-33.14%
$351,178 $0
Sep 30, 2021 $0.0576
+1.99%
$524,897 $164
Sep 29, 2021 $0.0559
-0.04%
$509,504 $93
Sep 28, 2021 $0.0558
+15.25%
$508,611 $93
Sep 27, 2021 $0.0485
-16.43%
$442,063 $11
Sep 26, 2021 $0.0581
-6.77%
$529,717 $12
Sep 25, 2021 $0.0624
+44.27%
$568,830 $198
Sep 24, 2021 $0.0432
+3.29%
$393,693 $62
Sep 21, 2021 $0.0264
+0.51%
$240,435 $483
Sep 20, 2021 $0.0263
-4.71%
$239,423 $481
Sep 19, 2021 $0.0379
-1.93%
$345,327 $40
Sep 18, 2021 $0.0386
-0.43%
$351,735 $40
Sep 16, 2021 $0.0562
-1.59%
$512,278 $814
Sep 15, 2021 $0.0571
-0.59%
$520,351 $995
Sep 14, 2021 $0.0573
+24.95%
$522,781 $169