Stipend Historical Data

SPD Page 46
Download
Date Close Price change Market cap Trading volume
Jul 14, 2015 $0.0000373
+0.00%
$-- $287
Jul 13, 2015 $0.0000377
+0.00%
$-- $290
Jul 12, 2015 $0.0000404
+0.00%
$-- $310
Jul 11, 2015 $0.000038
+0.00%
$-- $292
Jul 10, 2015 $0.0000369
+0.00%
$-- $284
Jul 9, 2015 $0.000035
+0.00%
$-- $269
Jul 8, 2015 $0.0000349
+0.00%
$-- $269
Jul 7, 2015 $0.0000346
+0.00%
$-- $266
Jul 6, 2015 $0.000035
+0.00%
$-- $269
Jul 5, 2015 $0.0000351
+0.00%
$-- $270
Jul 4, 2015 $0.0000339
+0.00%
$-- $261
Jul 3, 2015 $0.0000332
+0.00%
$-- $255
Jul 2, 2015 $0.0000331
+0.00%
$-- $255
Jul 1, 2015 $0.0000335
+0.00%
$-- $258
Jun 30, 2015 $0.0000343
+0.00%
$-- $264
Jun 29, 2015 $0.0000334
+0.00%
$-- $257
Jun 28, 2015 $0.0000323
+0.00%
$-- $249
Jun 27, 2015 $0.0000326
+0.00%
$-- $251
Jun 26, 2015 $0.0000316
+0.00%
$-- $243
Jun 25, 2015 $0.0000315
+0.00%
$-- $243
Jun 24, 2015 $0.0000313
+0.00%
$-- $241
Jun 23, 2015 $0.0000317
+0.00%
$-- $244
Jun 22, 2015 $0.0000322
+0.00%
$-- $247
Jun 21, 2015 $0.0000317
+0.00%
$-- $244
Jun 20, 2015 $0.0000319
+0.00%
$-- $245
Jun 19, 2015 $0.0000317
+0.00%
$-- $244
Jun 18, 2015 $0.0000323
+0.00%
$-- $248
Jun 17, 2015 $0.0000322
+0.00%
$-- $247
Jun 16, 2015 $0.0000325
+0.00%
$-- $250
Jun 15, 2015 $0.0000308
+0.00%
$-- $237
Jun 14, 2015 $0.0000304
+0.00%
$-- $234
Jun 13, 2015 $0.0000302
+0.00%
$-- $232
Jun 12, 2015 $0.00003
+0.00%
$-- $230
Jun 11, 2015 $0.0000299
+0.00%
$-- $230
Jun 10, 2015 $0.0000297
+0.00%
$-- $229
Jun 9, 2015 $0.0000298
+0.00%
$-- $230
Jun 8, 2015 $0.0000297
+0.00%
$-- $229
Jun 7, 2015 $0.000029
+0.00%
$-- $223
Jun 6, 2015 $0.0000292
+0.00%
$-- $225
Jun 5, 2015 $0.0000293
+0.00%
$-- $225
Jun 4, 2015 $0.0000291
+0.00%
$-- $224
Jun 3, 2015 $0.0000293
+0.00%
$-- $226
Jun 2, 2015 $0.0000294
+0.00%
$-- $226
Jun 1, 2015 $0.000029
+0.00%
$-- $223
May 31, 2015 $0.0000299
+0.00%
$-- $230
May 30, 2015 $0.0000303
+0.00%
$-- $233
May 29, 2015 $0.0000308
+0.00%
$-- $237
May 28, 2015 $0.0000308
+0.00%
$-- $237
May 27, 2015 $0.0000309
+0.00%
$-- $237
May 26, 2015 $0.0000309
+0.00%
$-- $238