Stipend Historical Data

SPD Page 6
Date Close Price change Market cap Trading volume
Sep 13, 2021 $0.0459
-1.15%
$418,919 $3
Sep 11, 2021 $0.0254
+0.67%
$231,238 $36
Sep 10, 2021 $0.0252
-24.56%
$229,449 $35
Sep 9, 2021 $0.0333
+0.11%
$303,795 $350
Sep 7, 2021 $0.0338
-10.63%
$308,114 $0.1
Sep 6, 2021 $0.0378
-42.43%
$344,670 $0.1
Sep 5, 2021 $0.0656
+3.41%
$598,559 $244
Sep 4, 2021 $0.0361
+0.65%
$329,339 $36
Sep 3, 2021 $0.0359
-48.71%
$327,426 $36
Sep 2, 2021 $0.0701
+474.63%
$638,951 $6,541
Sep 1, 2021 $0.0122
-85.58%
$111,012 $1,355
Aug 31, 2021 $0.0846
+0.58%
$771,744 $1,435
Aug 30, 2021 $0.0842
+2.77%
$767,740 $218
Aug 29, 2021 $0.082
-7.44%
$748,051 $277
Aug 28, 2021 $0.0886
+88.74%
$807,591 $975
Aug 27, 2021 $0.0469
+14.45%
$427,667 $203
Aug 26, 2021 $0.0317
-13.05%
$288,912 $114
Aug 25, 2021 $0.0364
-61.69%
$332,148 $4,185
Aug 24, 2021 $0.095
-0.78%
$866,211 $92
Aug 20, 2021 $0.08
+0.00%
$729,562 $1,409
Aug 19, 2021 $0.08
-0.02%
$729,562 $1,409
Aug 18, 2021 $0.08
-5.54%
$729,699 $623
Aug 17, 2021 $0.0723
-0.36%
$659,013 $218
Aug 16, 2021 $0.0724
-30.10%
$660,619 $218
Aug 15, 2021 $0.104
-10.60%
$945,079 $12
Aug 14, 2021 $0.116
+44.84%
$1.06 million $421
Aug 13, 2021 $0.08
+13.36%
$729,887 $138
Aug 12, 2021 $0.0706
-25.68%
$643,977 $36
Aug 11, 2021 $0.0951
-25.21%
$867,415 $1,612
Aug 10, 2021 $0.127
-10.84%
$1.16 million $5,674
Aug 5, 2021 $0.0743
-1.09%
$677,714 $7
Aug 4, 2021 $0.076
+0.56%
$692,824 $203
Aug 3, 2021 $0.0756
+19.76%
$689,278 $201
Aug 2, 2021 $0.0631
-11.43%
$575,619 $2
Aug 1, 2021 $0.0713
-12.83%
$650,147 $102
Jul 29, 2021 $0.0602
+0.40%
$549,277 $2
Jul 28, 2021 $0.06
+0.10%
$547,074 $2
Jul 27, 2021 $0.0488
+4.48%
$444,630 $12
Jul 26, 2021 $0.0466
-17.40%
$425,426 $24
Jul 25, 2021 $0.0564
+2.52%
$514,712 $130
Jul 24, 2021 $0.0469
+0.38%
$427,609 $54
Jul 23, 2021 $0.0467
+126.09%
$425,789 $54
Jul 22, 2021 $0.0207
-37.57%
$188,373 $337
Jul 21, 2021 $0.0331
+42.75%
$301,795 $263
Jul 20, 2021 $0.0232
-58.95%
$211,367 $55
Jul 19, 2021 $0.0564
+0.31%
$514,709 $0
Jul 15, 2021 $0.0574
-4.16%
$523,394 $0
Jul 14, 2021 $0.0599
-0.14%
$545,863 $0
Jul 9, 2021 $0.0614
+2.58%
$560,092 $33
Jul 8, 2021 $0.0599
-3.32%
$545,879 $32