Stipend Historical Data

SPD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.0459
-1.15%
$ 418,919 $ 3
Sep 11, 2021 $ 0.0254
+0.67%
$ 231,238 $ 36
Sep 10, 2021 $ 0.0252
-24.56%
$ 229,449 $ 35
Sep 9, 2021 $ 0.0333
+0.11%
$ 303,795 $ 350
Sep 7, 2021 $ 0.0338
-10.63%
$ 308,114 $ 0.1
Sep 6, 2021 $ 0.0378
-42.43%
$ 344,670 $ 0.1
Sep 5, 2021 $ 0.0656
+3.41%
$ 598,559 $ 244
Sep 4, 2021 $ 0.0361
+0.65%
$ 329,339 $ 36
Sep 3, 2021 $ 0.0359
-48.71%
$ 327,426 $ 36
Sep 2, 2021 $ 0.0701
+474.63%
$ 638,951 $ 6,541
Sep 1, 2021 $ 0.0122
-85.58%
$ 111,012 $ 1,355
Aug 31, 2021 $ 0.0846
+0.58%
$ 771,744 $ 1,435
Aug 30, 2021 $ 0.0842
+2.77%
$ 767,740 $ 218
Aug 29, 2021 $ 0.082
-7.44%
$ 748,051 $ 277
Aug 28, 2021 $ 0.0886
+88.74%
$ 807,591 $ 975
Aug 27, 2021 $ 0.0469
+14.45%
$ 427,667 $ 203
Aug 26, 2021 $ 0.0317
-13.05%
$ 288,912 $ 114
Aug 25, 2021 $ 0.0364
-61.69%
$ 332,148 $ 4,185
Aug 24, 2021 $ 0.095
-0.78%
$ 866,211 $ 92
Aug 20, 2021 $ 0.08
+0.00%
$ 729,562 $ 1,409
Aug 19, 2021 $ 0.08
-0.02%
$ 729,562 $ 1,409
Aug 18, 2021 $ 0.08
-5.54%
$ 729,699 $ 623
Aug 17, 2021 $ 0.0723
-0.36%
$ 659,013 $ 218
Aug 16, 2021 $ 0.0724
-30.10%
$ 660,619 $ 218
Aug 15, 2021 $ 0.104
-10.60%
$ 945,079 $ 12
Aug 14, 2021 $ 0.116
+44.84%
$ 1.06 million $ 421
Aug 13, 2021 $ 0.08
+13.36%
$ 729,887 $ 138
Aug 12, 2021 $ 0.0706
-25.68%
$ 643,977 $ 36
Aug 11, 2021 $ 0.0951
-25.21%
$ 867,415 $ 1,612
Aug 10, 2021 $ 0.127
-10.84%
$ 1.16 million $ 5,674
Aug 5, 2021 $ 0.0743
-1.09%
$ 677,714 $ 7
Aug 4, 2021 $ 0.076
+0.56%
$ 692,824 $ 203
Aug 3, 2021 $ 0.0756
+19.76%
$ 689,278 $ 201
Aug 2, 2021 $ 0.0631
-11.43%
$ 575,619 $ 2
Aug 1, 2021 $ 0.0713
-12.83%
$ 650,147 $ 102
Jul 29, 2021 $ 0.0602
+0.40%
$ 549,277 $ 2
Jul 28, 2021 $ 0.06
+0.10%
$ 547,074 $ 2
Jul 27, 2021 $ 0.0488
+4.48%
$ 444,630 $ 12
Jul 26, 2021 $ 0.0466
-17.40%
$ 425,426 $ 24
Jul 25, 2021 $ 0.0564
+2.52%
$ 514,712 $ 130
Jul 24, 2021 $ 0.0469
+0.38%
$ 427,609 $ 54
Jul 23, 2021 $ 0.0467
+126.09%
$ 425,789 $ 54
Jul 22, 2021 $ 0.0207
-37.57%
$ 188,373 $ 337
Jul 21, 2021 $ 0.0331
+42.75%
$ 301,795 $ 263
Jul 20, 2021 $ 0.0232
-58.95%
$ 211,367 $ 55
Jul 19, 2021 $ 0.0564
+0.31%
$ 514,709 $ 0
Jul 15, 2021 $ 0.0574
-4.16%
$ 523,394 $ 0
Jul 14, 2021 $ 0.0599
-0.14%
$ 545,863 $ 0
Jul 9, 2021 $ 0.0614
+2.58%
$ 560,092 $ 33
Jul 8, 2021 $ 0.0599
-3.32%
$ 545,879 $ 32