Stipend Historical Data

SPD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 2014 $0.0000429
+0.00%
$-- $330
Dec 25, 2014 $0.0000415
+0.00%
$-- $319
Dec 24, 2014 $0.0000419
+0.00%
$-- $322
Dec 23, 2014 $0.0000436
+0.00%
$-- $335
Dec 22, 2014 $0.000043
+0.00%
$-- $331
Dec 21, 2014 $0.0000419
+0.00%
$-- $323
Dec 20, 2014 $0.000043
+0.00%
$-- $330
Dec 19, 2014 $0.0000413
+0.00%
$-- $318
Dec 18, 2014 $0.0000403
+0.00%
$-- $310
Dec 17, 2014 $0.0000416
+0.00%
$-- $320
Dec 16, 2014 $0.0000429
+0.00%
$-- $330
Dec 15, 2014 $0.0000449
+0.00%
$-- $345
Dec 14, 2014 $0.0000454
+0.00%
$-- $349
Dec 13, 2014 $0.0000453
+0.00%
$-- $348
Dec 12, 2014 $0.0000459
+0.00%
$-- $353
Dec 11, 2014 $0.0000452
+0.00%
$-- $348
Dec 10, 2014 $0.0000452
+0.00%
$-- $348
Dec 9, 2014 $0.0000458
+0.00%
$-- $352
Dec 8, 2014 $0.0000474
+0.00%
$-- $365
Dec 7, 2014 $0.0000489
+0.00%
$-- $376
Dec 6, 2014 $0.0000489
+0.00%
$-- $376
Dec 5, 2014 $0.0000491
+0.00%
$-- $378
Dec 4, 2014 $0.0000481
+0.00%
$-- $370
Dec 3, 2014 $0.000049
+0.00%
$-- $377
Dec 2, 2014 $0.0000495
+0.00%
$-- $381
Dec 1, 2014 $0.0000492
+0.00%
$-- $379
Nov 30, 2014 $0.0000487
+0.00%
$-- $375
Nov 29, 2014 $0.00941
+0.00%
$-- $376
Nov 28, 2014 $0.00944
+0.00%
$-- $378
Nov 27, 2014 $0.00922
+0.00%
$-- $369
Nov 26, 2014 $0.00913
+0.00%
$-- $365
Nov 25, 2014 $0.00941
+0.00%
$-- $376
Nov 24, 2014 $0.00947
+0.00%
$-- $379
Nov 23, 2014 $0.00915
+0.00%
$-- $366
Nov 22, 2014 $0.0088
+0.00%
$-- $352
Nov 21, 2014 $0.00879
+0.00%
$-- $352
Nov 20, 2014 $0.00893
+0.00%
$-- $357
Nov 19, 2014 $0.00954
+0.00%
$-- $381
Nov 18, 2014 $0.00948
+0.00%
$-- $379
Nov 17, 2014 $0.00962
+0.00%
$-- $385
Nov 16, 2014 $0.00964
+0.00%
$-- $386
Nov 15, 2014 $0.00937
+0.00%
$-- $375
Nov 14, 2014 $0.00991
+0.00%
$-- $397
Download