Stipend Historical Data

SPD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 2015 $0.0000336
+0.00%
$-- $259
Feb 13, 2015 $0.0000307
+0.00%
$-- $236
Feb 12, 2015 $0.0000288
+0.00%
$-- $222
Feb 11, 2015 $0.0000285
+0.00%
$-- $219
Feb 10, 2015 $0.0000286
+0.00%
$-- $220
Feb 9, 2015 $0.0000286
+0.00%
$-- $220
Feb 8, 2015 $0.0000291
+0.00%
$-- $224
Feb 7, 2015 $0.0000387
+0.00%
$-- $228
Feb 6, 2015 $0.0000379
+0.00%
$-- $223
Feb 5, 2015 $0.0000368
+0.00%
$-- $217
Feb 4, 2015 $0.0000385
+0.00%
$-- $227
Feb 3, 2015 $0.0000387
+0.00%
$-- $227
Feb 2, 2015 $0.000031
+0.00%
$-- $239
Feb 1, 2015 $0.0000293
+0.00%
$-- $225
Jan 31, 2015 $0.0000284
+0.00%
$-- $219
Jan 30, 2015 $0.0000301
+0.00%
$-- $232
Jan 29, 2015 $0.0000304
+0.00%
$-- $234
Jan 28, 2015 $0.0000307
+0.00%
$-- $236
Jan 27, 2015 $0.0000342
+0.00%
$-- $263
Jan 26, 2015 $0.000035
+0.00%
$-- $269
Jan 25, 2015 $0.0000328
+0.00%
$-- $252
Jan 24, 2015 $0.0000323
+0.00%
$-- $248
Jan 23, 2015 $0.0000302
+0.00%
$-- $232
Jan 22, 2015 $0.0000303
+0.00%
$-- $233
Jan 21, 2015 $0.0000297
+0.00%
$-- $228
Jan 20, 2015 $0.0000274
+0.00%
$-- $211
Jan 19, 2015 $0.0000281
+0.00%
$-- $216
Jan 18, 2015 $0.0000274
+0.00%
$-- $211
Jan 17, 2015 $0.0000259
+0.00%
$-- $200
Jan 16, 2015 $0.0000352
+0.00%
$-- $207
Jan 15, 2015 $0.0000357
+0.00%
$-- $210
Jan 14, 2015 $0.000028
+0.00%
$-- $165
Jan 13, 2015 $0.0000376
+0.00%
$-- $221
Jan 12, 2015 $0.000035
+0.00%
$-- $269
Jan 11, 2015 $0.0000344
+0.00%
$-- $265
Jan 10, 2015 $0.0000383
+0.00%
$-- $273
Jan 9, 2015 $0.0000374
+0.00%
$-- $288
Jan 8, 2015 $0.0000367
+0.00%
$-- $283
Jan 7, 2015 $0.0000379
+0.00%
$-- $291
Jan 6, 2015 $0.0000367
+0.00%
$-- $282
Jan 5, 2015 $0.0000357
+0.00%
$-- $275
Jan 4, 2015 $0.0000344
+0.00%
$-- $265
Jan 3, 2015 $0.0000373
+0.00%
$-- $287
Jan 2, 2015 $0.000041
+0.00%
$-- $315
Jan 1, 2015 $0.0000409
+0.00%
$-- $315
Dec 31, 2014 $0.0000414
+0.00%
$-- $318
Dec 30, 2014 $0.0000405
+0.00%
$-- $311
Dec 29, 2014 $0.0000408
+0.00%
$-- $314
Dec 28, 2014 $0.0000411
+0.00%
$-- $317
Dec 27, 2014 $0.000041
+0.00%
$-- $315