Stipend Historical Data

SPD Page 7
Date Close Price change Market cap Trading volume
Jul 7, 2021 $0.0619
-22.47%
$564,807 $0.1
Jul 6, 2021 $0.0798
+1.02%
$727,833 $1,345
Jul 5, 2021 $0.079
+28.90%
$720,863 $1,321
Jul 4, 2021 $0.0644
+2.28%
$587,375 $11
Jul 3, 2021 $0.063
-25.99%
$574,228 $11
Jul 2, 2021 $0.0851
+10.18%
$775,957 $432
Jul 1, 2021 $0.0773
-3.72%
$704,701 $14
Jun 30, 2021 $0.0803
-7.91%
$732,112 $22
Jun 29, 2021 $0.0872
+69.57%
$794,886 $914
Jun 28, 2021 $0.0514
-12.63%
$468,675 $519
Jun 27, 2021 $0.0588
+11.91%
$536,352 $1
Jun 26, 2021 $0.0525
-1.61%
$478,413 $265
Jun 25, 2021 $0.0675
-8.14%
$615,208 $366
Jun 24, 2021 $0.0734
+10.14%
$669,314 $398
Jun 23, 2021 $0.0667
+3.82%
$607,876 $249
Jun 22, 2021 $0.0642
+2.46%
$585,204 $98
Jun 21, 2021 $0.0626
-25.73%
$570,498 $215
Jun 20, 2021 $0.0842
+7.10%
$768,141 $891
Jun 19, 2021 $0.071
+0.34%
$647,504 $2
Jun 18, 2021 $0.0707
+8.77%
$644,966 $2
Jun 17, 2021 $0.065
-2.13%
$593,150 $391
Jun 16, 2021 $0.0696
-3.58%
$634,301 $0
Jun 15, 2021 $0.0722
-0.45%
$658,027 $0
Jun 14, 2021 $0.0725
-11.66%
$660,847 $36
Jun 13, 2021 $0.0819
+28.99%
$747,305 $40
Jun 12, 2021 $0.0635
+0.09%
$579,543 $99
Jun 10, 2021 $0.0666
-0.74%
$607,677 $169
Jun 9, 2021 $0.0671
+9.93%
$612,312 $170
Jun 8, 2021 $0.0618
-28.19%
$563,884 $0
Jun 7, 2021 $0.0861
+0.79%
$784,989 $0
Jun 6, 2021 $0.0854
+27.62%
$778,461 $58
Jun 5, 2021 $0.0669
-23.91%
$609,678 $81
Jun 4, 2021 $0.088
+16.64%
$802,233 $22
Jun 3, 2021 $0.0754
-62.29%
$687,599 $57
Jun 2, 2021 $0.2
-32.38%
$1.82 million $90
Jun 1, 2021 $0.296
-51.73%
$2.7 million $2,844
May 30, 2021 $0.107
+7.04%
$975,448 $50
May 29, 2021 $0.0999
-6.62%
$910,845 $226
May 28, 2021 $0.107
-33.75%
$975,407 $323
May 27, 2021 $0.162
+7.04%
$1.47 million $837
May 26, 2021 $0.151
+75.73%
$1.37 million $2,859
May 25, 2021 $0.0858
+21.85%
$782,089 $736
May 24, 2021 $0.0705
-3.71%
$642,566 $1,058
May 23, 2021 $0.0729
+1.71%
$664,607 $1,280
May 22, 2021 $0.0716
+18.00%
$653,368 $36
May 21, 2021 $0.0609
+22.55%
$555,565 $2,058
May 20, 2021 $0.0506
+9.28%
$461,718 $14
May 19, 2021 $0.0464
-27.53%
$422,719 $583
May 18, 2021 $0.064
-1.24%
$583,419 $156
May 17, 2021 $0.0648
-9.53%
$590,825 $196