Stipend Historical Data

SPD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0619
-22.47%
$ 564,807 $ 0.1
Jul 6, 2021 $ 0.0798
+1.02%
$ 727,833 $ 1,345
Jul 5, 2021 $ 0.079
+28.90%
$ 720,863 $ 1,321
Jul 4, 2021 $ 0.0644
+2.28%
$ 587,375 $ 11
Jul 3, 2021 $ 0.063
-25.99%
$ 574,228 $ 11
Jul 2, 2021 $ 0.0851
+10.18%
$ 775,957 $ 432
Jul 1, 2021 $ 0.0773
-3.72%
$ 704,701 $ 14
Jun 30, 2021 $ 0.0803
-7.91%
$ 732,112 $ 22
Jun 29, 2021 $ 0.0872
+69.57%
$ 794,886 $ 914
Jun 28, 2021 $ 0.0514
-12.63%
$ 468,675 $ 519
Jun 27, 2021 $ 0.0588
+11.91%
$ 536,352 $ 1
Jun 26, 2021 $ 0.0525
-1.61%
$ 478,413 $ 265
Jun 25, 2021 $ 0.0675
-8.14%
$ 615,208 $ 366
Jun 24, 2021 $ 0.0734
+10.14%
$ 669,314 $ 398
Jun 23, 2021 $ 0.0667
+3.82%
$ 607,876 $ 249
Jun 22, 2021 $ 0.0642
+2.46%
$ 585,204 $ 98
Jun 21, 2021 $ 0.0626
-25.73%
$ 570,498 $ 215
Jun 20, 2021 $ 0.0842
+7.10%
$ 768,141 $ 891
Jun 19, 2021 $ 0.071
+0.34%
$ 647,504 $ 2
Jun 18, 2021 $ 0.0707
+8.77%
$ 644,966 $ 2
Jun 17, 2021 $ 0.065
-2.13%
$ 593,150 $ 391
Jun 16, 2021 $ 0.0696
-3.58%
$ 634,301 $ 0
Jun 15, 2021 $ 0.0722
-0.45%
$ 658,027 $ 0
Jun 14, 2021 $ 0.0725
-11.66%
$ 660,847 $ 36
Jun 13, 2021 $ 0.0819
+28.99%
$ 747,305 $ 40
Jun 12, 2021 $ 0.0635
+0.09%
$ 579,543 $ 99
Jun 10, 2021 $ 0.0666
-0.74%
$ 607,677 $ 169
Jun 9, 2021 $ 0.0671
+9.93%
$ 612,312 $ 170
Jun 8, 2021 $ 0.0618
-28.19%
$ 563,884 $ 0
Jun 7, 2021 $ 0.0861
+0.79%
$ 784,989 $ 0
Jun 6, 2021 $ 0.0854
+27.62%
$ 778,461 $ 58
Jun 5, 2021 $ 0.0669
-23.91%
$ 609,678 $ 81
Jun 4, 2021 $ 0.088
+16.64%
$ 802,233 $ 22
Jun 3, 2021 $ 0.0754
-62.29%
$ 687,599 $ 57
Jun 2, 2021 $ 0.2
-32.38%
$ 1.82 million $ 90
Jun 1, 2021 $ 0.296
-51.73%
$ 2.7 million $ 2,844
May 30, 2021 $ 0.107
+7.04%
$ 975,448 $ 50
May 29, 2021 $ 0.0999
-6.62%
$ 910,845 $ 226
May 28, 2021 $ 0.107
-33.75%
$ 975,407 $ 323
May 27, 2021 $ 0.162
+7.04%
$ 1.47 million $ 837
May 26, 2021 $ 0.151
+75.73%
$ 1.37 million $ 2,859
May 25, 2021 $ 0.0858
+21.85%
$ 782,089 $ 736
May 24, 2021 $ 0.0705
-3.71%
$ 642,566 $ 1,058
May 23, 2021 $ 0.0729
+1.71%
$ 664,607 $ 1,280
May 22, 2021 $ 0.0716
+18.00%
$ 653,368 $ 36
May 21, 2021 $ 0.0609
+22.55%
$ 555,565 $ 2,058
May 20, 2021 $ 0.0506
+9.28%
$ 461,718 $ 14
May 19, 2021 $ 0.0464
-27.53%
$ 422,719 $ 583
May 18, 2021 $ 0.064
-1.24%
$ 583,419 $ 156
May 17, 2021 $ 0.0648
-9.53%
$ 590,825 $ 196