Stipend Historical Data

SPD Page 8
Date Close Price change Market cap Trading volume
May 16, 2021 $0.0719
+4.91%
$655,832 $924
May 15, 2021 $0.0685
+50.13%
$624,757 $1,072
May 14, 2021 $0.0456
-33.90%
$416,065 $36
May 13, 2021 $0.069
-1.14%
$629,192 $920
May 12, 2021 $0.0694
+12.96%
$633,318 $810
May 11, 2021 $0.0615
+25.63%
$560,592 $820
May 10, 2021 $0.0489
-14.59%
$446,281 $165
May 8, 2021 $0.0625
+2.94%
$569,861 $1,396
May 7, 2021 $0.0607
+6.52%
$553,561 $1,356
May 6, 2021 $0.057
-8.64%
$519,727 $880
May 5, 2021 $0.0624
+8.39%
$568,681 $24
May 4, 2021 $0.0575
-0.58%
$524,759 $443
May 3, 2021 $0.0579
+3.29%
$527,841 $458
May 2, 2021 $0.056
-3.58%
$511,045 $968
May 1, 2021 $0.0581
+6.31%
$530,081 $457
Apr 30, 2021 $0.0547
+12.53%
$498,620 $407
Apr 29, 2021 $0.0486
-11.44%
$443,155 $247
Apr 28, 2021 $0.0549
+61.90%
$500,359 $407
Apr 27, 2021 $0.0339
+34.14%
$309,022 $163
Apr 26, 2021 $0.0253
-23.81%
$230,304 $207
Apr 25, 2021 $0.0331
+20.94%
$302,199 $128
Apr 24, 2021 $0.0274
+0.56%
$249,918 $70
Apr 23, 2021 $0.0272
+11.80%
$248,495 $168
Apr 22, 2021 $0.0244
-6.05%
$222,264 $204
Apr 21, 2021 $0.0259
-6.79%
$236,632 $216
Apr 20, 2021 $0.0278
-28.29%
$253,839 $183
Apr 19, 2021 $0.0388
-4.35%
$354,006 $189
Apr 18, 2021 $0.0406
-11.88%
$370,261 $29
Apr 17, 2021 $0.0461
-11.63%
$420,288 $238
Apr 16, 2021 $0.0522
+22.25%
$475,602 $454
Apr 15, 2021 $0.0427
+11.13%
$389,021 $285
Apr 14, 2021 $0.0384
-7.49%
$349,999 $98
Apr 13, 2021 $0.0415
-7.51%
$378,280 $79
Apr 12, 2021 $0.0449
-7.46%
$409,021 $122
Apr 11, 2021 $0.0485
+0.59%
$441,985 $73
Apr 10, 2021 $0.0482
-3.41%
$439,408 $76
Apr 9, 2021 $0.0499
+0.19%
$454,945 $1,106
Apr 7, 2021 $0.0371
-2.25%
$338,471 $77
Apr 6, 2021 $0.038
+41.91%
$346,279 $79
Apr 4, 2021 $0.0389
+1.21%
$354,823 $10
Apr 3, 2021 $0.0384
-2.27%
$350,568 $10
Apr 2, 2021 $0.0423
+1.32%
$385,602 $57
Apr 1, 2021 $0.0417
+16.09%
$380,610 $56
Mar 30, 2021 $0.025
+2.28%
$228,091 $0
Mar 29, 2021 $0.0245
-0.74%
$223,054 $0
Mar 26, 2021 $0.0153
+4.32%
$139,201 $0.1
Mar 25, 2021 $0.0146
-1.22%
$133,401 $0.1
Mar 24, 2021 $0.0269
+2.49%
$245,403 $109
Mar 23, 2021 $0.0263
+9.01%
$239,393 $107
Mar 20, 2021 $0.0338
+0.52%
$308,405 $213