iTicoin Historical Data

ITI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $1.9
+2.47%
$60,728 $121
Apr 4, 2019 $1.85
-8.99%
$59,264 $148
Apr 3, 2019 $2.04
+10.28%
$65,151 $105
Apr 2, 2019 $1.85
+19.56%
$59,070 $143
Apr 1, 2019 $1.54
-0.21%
$49,405 $122
Mar 31, 2019 $1.55
+2.60%
$49,509 $120
Mar 30, 2019 $1.51
-7.69%
$48,259 $81
Mar 29, 2019 $1.64
+3.89%
$52,426 $114
Mar 28, 2019 $1.58
-33.41%
$50,465 $153
Mar 27, 2019 $2.37
+52.00%
$75,773 $207
Mar 26, 2019 $1.56
+2.34%
$49,848 $117
Mar 25, 2019 $1.52
-0.84%
$48,675 $112
Mar 24, 2019 $1.53
-3.66%
$49,088 $92
Mar 23, 2019 $1.59
-0.43%
$50,960 $122
Mar 22, 2019 $1.6
+9.45%
$51,171 $98
Mar 21, 2019 $1.46
-9.27%
$46,721 $144
Mar 20, 2019 $1.61
-4.60%
$51,542 $114
Mar 19, 2019 $1.69
+7.33%
$53,982 $101
Mar 18, 2019 $1.57
+0.19%
$50,302 $109
Mar 17, 2019 $1.57
-6.11%
$50,114 $108
Mar 16, 2019 $1.67
+9.18%
$53,374 $113
Mar 15, 2019 $1.53
-0.55%
$48,885 $125
Mar 14, 2019 $1.54
-9.46%
$49,158 $82
Mar 13, 2019 $1.7
-3.29%
$54,284 $97
Mar 12, 2019 $1.76
+4.61%
$56,170 $164
Mar 11, 2019 $1.68
-7.64%
$53,676 $101
Mar 10, 2019 $1.82
+1.52%
$58,202 $112
Mar 9, 2019 $1.79
+0.04%
$57,335 $104
Mar 8, 2019 $1.79
-1.52%
$57,337 $98
Mar 7, 2019 $1.82
-1.43%
$58,221 $96
Mar 6, 2019 $1.85
+4.72%
$59,066 $95
Mar 5, 2019 $1.76
-1.49%
$56,404 $78
Mar 4, 2019 $1.79
+1.73%
$57,264 $96
Mar 3, 2019 $1.76
-2.30%
$56,286 $100
Mar 2, 2019 $1.8
-1.52%
$57,608 $109
Mar 1, 2019 $1.83
+2.38%
$58,514 $95
Feb 28, 2019 $1.79
+4.26%
$57,152 $118
Feb 27, 2019 $1.71
+0.63%
$54,816 $118
Feb 26, 2019 $1.7
-5.94%
$54,490 $90
Feb 25, 2019 $1.81
+2.20%
$57,932 $134
Feb 24, 2019 $1.77
-13.32%
$56,669 $145
Feb 23, 2019 $2.04
+10.92%
$65,375 $165
Feb 22, 2019 $1.84
-1.28%
$58,956 $139
Feb 21, 2019 $1.87
-1.66%
$59,720 $139
Feb 20, 2019 $1.93
+3.23%
$61,845 $120
Feb 19, 2019 $1.87
-6.20%
$59,924 $36
Feb 18, 2019 $1.85
+0.24%
$59,359 $8
Feb 15, 2019 $1.71
+27.92%
$54,831 $6
Feb 14, 2019 $1.34
-46.41%
$42,867 $148
Feb 8, 2019 $1.58
+12.86%
$50,651 $60