iTicoin Historical Data

ITI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $1.4
-26.50%
$44,880 $260
Feb 6, 2019 $1.91
+0.00%
$61,071 $54
Feb 5, 2019 $1.28
+0.27%
$41,002 $3
Feb 4, 2019 $1.29
-0.64%
$41,399 $7
Feb 3, 2019 $1.5
+0.26%
$47,876 $2
Feb 2, 2019 $1.34
+9.98%
$42,815 $20
Feb 1, 2019 $1.36
+22.74%
$43,379 $185
Jan 31, 2019 $1.1
-16.53%
$35,349 $152
Jan 30, 2019 $1.32
+31.06%
$42,348 $59
Jan 29, 2019 $1.69
-0.35%
$54,078 $5
Jan 28, 2019 $1.7
+0.48%
$54,270 $5
Jan 25, 2019 $1.44
-19.60%
$45,935 $10
Jan 24, 2019 $1.36
-30.80%
$43,653 $0
Jan 23, 2019 $1.97
+0.50%
$63,074 $0
Jan 17, 2019 $1.8
+1.21%
$57,587 $3
Jan 16, 2019 $1.77
-0.35%
$56,786 $2
Jan 13, 2019 $1.48
-0.58%
$47,458 $82
Jan 12, 2019 $1.49
-25.28%
$47,735 $90
Jan 11, 2019 $2.29
-0.30%
$73,131 $1
Jan 9, 2019 $2.41
+0.03%
$77,003 $4
Jan 8, 2019 $2.41
-0.60%
$76,983 $4
Jan 5, 2019 $2.51
+0.48%
$80,316 $10
Jan 4, 2019 $2.5
-0.01%
$79,997 $10
Jan 1, 2019 $2.23
+0.06%
$71,381 $56
Dec 31, 2018 $2.23
+0.01%
$71,328 $56
Dec 25, 2018 $1.74
-37.20%
$55,647 $1
Dec 24, 2018 $2.77
-6.66%
$88,579 $9
Dec 23, 2018 $2.84
+0.13%
$90,858 $6
Dec 22, 2018 $2.83
+2.14%
$90,698 $6
Dec 21, 2018 $2.64
-0.88%
$84,441 $19
Dec 20, 2018 $2.95
+7.23%
$94,310 $10
Dec 19, 2018 $2.62
+1.78%
$83,903 $10
Dec 18, 2018 $2.57
+4.26%
$82,379 $10
Dec 17, 2018 $2.26
-0.91%
$72,457 $19
Dec 13, 2018 $2.44
-0.12%
$78,040 $28
Dec 12, 2018 $2.45
+1.43%
$78,557 $4
Dec 10, 2018 $2.29
-18.02%
$73,326 $19
Dec 8, 2018 $2.19
-18.07%
$70,055 $35
Dec 7, 2018 $2.29
-1.34%
$73,142 $2
Dec 5, 2018 $2.33
-1.47%
$74,640 $14
Dec 4, 2018 $3.4
+19.70%
$108,653 $0
Dec 2, 2018 $2.71
-0.02%
$86,607 $42
Dec 1, 2018 $2.71
+8.39%
$86,573 $49
Nov 30, 2018 $2.5
-0.07%
$79,930 $50
Nov 29, 2018 $2.55
+0.00%
$81,693 $4,089
Nov 28, 2018 $2.34
+0.00%
$74,953 $3,750
Nov 27, 2018 $2.45
+0.00%
$78,537 $3,926
Nov 26, 2018 $2.29
+0.00%
$73,228 $3,820
Nov 25, 2018 $2.53
+0.00%
$80,869 $4,292
Nov 24, 2018 $2.09
+0.00%
$67,027 $4,307