iTicoin Historical Data

ITI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 13, 2017 $20.15
+0.00%
$-- $5,101
Oct 12, 2017 $17.84
+0.00%
$-- $4,800
Oct 11, 2017 $20.48
+0.00%
$-- $4,829
Oct 10, 2017 $23.08
+0.00%
$-- $4,647
Oct 9, 2017 $21.37
+0.00%
$-- $4,494
Oct 8, 2017 $22.05
+0.00%
$-- $4,356
Oct 7, 2017 $23.72
+0.00%
$-- $4,363
Oct 6, 2017 $25.98
+0.00%
$-- $4,258
Oct 5, 2017 $24.93
+0.00%
$-- $4,265
Oct 4, 2017 $27.17
+0.00%
$-- $4,327
Oct 3, 2017 $27.44
+0.00%
$-- $4,416
Oct 2, 2017 $49.59
+0.00%
$-- $4,317
Oct 1, 2017 $39.93
+0.00%
$-- $4,282
Sep 30, 2017 $28.02
+0.00%
$-- $4,151
Sep 29, 2017 $39.56
+0.00%
$-- $4,191
Sep 28, 2017 $18.72
+0.00%
$-- $4,026
Sep 27, 2017 $18.79
+0.00%
$-- $3,924
Sep 26, 2017 $21.67
+0.00%
$-- $3,819
Sep 25, 2017 $24.74
+0.00%
$-- $3,706
Sep 24, 2017 $29.96
+0.00%
$-- $3,715
Sep 23, 2017 $33.04
+0.00%
$-- $3,629
Sep 22, 2017 $31.68
+0.00%
$-- $3,804
Sep 21, 2017 $24.63
+0.00%
$-- $3,945
Sep 20, 2017 $29.57
+0.00%
$-- $3,971
Sep 19, 2017 $20.05
+0.00%
$-- $3,894
Sep 18, 2017 $20.86
+0.00%
$-- $3,619
Sep 17, 2017 $28.52
+0.00%
$-- $3,690
Sep 16, 2017 $15.6
+0.00%
$-- $3,390
Sep 15, 2017 $16.11
+0.00%
$-- $3,651
Sep 14, 2017 $16.23
+0.00%
$-- $3,947
Sep 13, 2017 $15.97
+0.00%
$-- $4,244
Sep 12, 2017 $15.11
+0.00%
$-- $4,204
Sep 11, 2017 $14.93
+0.00%
$-- $4,160
Sep 10, 2017 $14.89
+0.00%
$-- $4,274
Sep 9, 2017 $14.79
+0.00%
$-- $4,475
Sep 8, 2017 $15.38
+0.00%
$-- $4,582
Sep 7, 2017 $14.1
+0.00%
$-- $4,562
Sep 6, 2017 $13.06
+0.00%
$-- $4,233
Sep 5, 2017 $15.21
+0.00%
$-- $4,380
Sep 4, 2017 $15.24
+0.00%
$-- $4,570
Sep 3, 2017 $15.45
+0.00%
$-- $4,682
Sep 2, 2017 $15.56
+0.00%
$-- $4,782
Sep 1, 2017 $15.52
+0.00%
$-- $4,657
Aug 31, 2017 $15.34
+0.00%
$-- $4,572
Aug 30, 2017 $15.12
+0.00%
$-- $4,455
Aug 29, 2017 $15.57
+0.00%
$-- $4,313
Aug 28, 2017 $15.48
+0.00%
$-- $4,351
Aug 27, 2017 $15.36
+0.00%
$-- $4,317
Aug 26, 2017 $14.86
+0.00%
$-- $4,361
Aug 25, 2017 $14.64
+0.00%
$-- $4,133