Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBetCoin Historical Data

GBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 25, 2019 $0.00103
+0.54%
$21,957 $0
Apr 24, 2019 $0.00103
-2.25%
$21,840 $0
Apr 23, 2019 $0.00105
+3.66%
$22,340 $0
Apr 22, 2019 $0.00101
+1.79%
$21,550 $0
Apr 21, 2019 $0.000996
-0.89%
$21,172 $0
Apr 20, 2019 $0.001
+1.23%
$21,361 $0
Apr 19, 2019 $0.000992
-1.06%
$21,101 $0
Apr 18, 2019 $0.001
+1.01%
$21,327 $0
Apr 17, 2019 $0.000993
+0.32%
$21,114 $0
Apr 16, 2019 $0.000968
+1.00%
$20,582 $0
Apr 15, 2019 $0.000958
-2.03%
$20,376 $0
Apr 14, 2019 $0.000978
+1.48%
$20,799 $0
Apr 13, 2019 $0.000964
+0.05%
$20,499 $0
Apr 12, 2019 $0.000964
+0.54%
$20,488 $0
Apr 11, 2019 $0.000958
-4.98%
$20,379 $0
Apr 10, 2019 $0.00101
+2.40%
$21,445 $0
Apr 9, 2019 $0.000985
-1.65%
$20,942 $0
Apr 8, 2019 $0.001
+1.44%
$21,292 $0
Apr 7, 2019 $0.000987
+2.93%
$20,989 $0
Apr 6, 2019 $0.000959
+0.51%
$20,391 $0
Apr 5, 2019 $0.000954
+2.24%
$20,289 $0
Apr 4, 2019 $0.000933
-0.85%
$19,844 $0
Apr 3, 2019 $0.000942
+2.51%
$20,022 $0
Apr 2, 2019 $0.000919
+15.74%
$19,531 $0
Apr 1, 2019 $0.000794
+1.33%
$16,874 $0
Mar 31, 2019 $0.000783
-1.26%
$16,654 $0
Mar 30, 2019 $0.000793
+1.56%
$16,869 $0
Mar 29, 2019 $0.000783
+1.43%
$16,656 $0
Mar 28, 2019 $0.000772
-0.57%
$16,421 $0
Mar 27, 2019 $0.000777
+0.34%
$16,514 $0
Nov 27, 2018 $0.000421
+0.00%
$8,955 $3,926
Nov 26, 2018 $0.000413
+0.00%
$8,785 $3,820
Nov 25, 2018 $0.000404
+0.00%
$8,588 $4,292
Nov 22, 2018 $0.000422
+0.00%
$8,976 $4,500
Nov 21, 2018 $0.000422
+0.00%
$8,971 $4,634
Nov 20, 2018 $0.00042
+0.00%
$8,939 $5,282
Nov 14, 2018 $0.000382
+0.00%
$-- $6,362
Nov 13, 2018 $0.000383
+0.00%
$-- $6,402
Oct 21, 2018 $0.000388
+0.00%
$-- $6,478
Oct 20, 2018 $0.000388
+0.00%
$-- $6,477
Oct 19, 2018 $0.000592
+0.00%
$-- $6,544
Oct 18, 2018 $0.000591
+0.00%
$-- $6,555
Oct 17, 2018 $0.000593
+0.00%
$-- $6,603
Sep 29, 2018 $0.000535
+0.00%
$-- $6,672
Sep 28, 2018 $0.000521
+0.00%
$-- $6,519
Sep 27, 2018 $0.00052
+0.00%
$-- $6,475
Sep 26, 2018 $0.000527
+0.00%
$-- $6,448
Sep 25, 2018 $0.000531
+0.00%
$-- $6,649
Sep 24, 2018 $0.000537
+0.00%
$-- $6,714
Download