GameBetCoin Historical Data

GBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 25, 2019 $ 0.00103
+0.54%
$ 21,957 $ 0
Apr 24, 2019 $ 0.00103
-2.25%
$ 21,840 $ 0
Apr 23, 2019 $ 0.00105
+3.66%
$ 22,340 $ 0
Apr 22, 2019 $ 0.00101
+1.79%
$ 21,550 $ 0
Apr 21, 2019 $ 0.000996
-0.89%
$ 21,172 $ 0
Apr 20, 2019 $ 0.001
+1.23%
$ 21,361 $ 0
Apr 19, 2019 $ 0.000992
-1.06%
$ 21,101 $ 0
Apr 18, 2019 $ 0.001
+1.01%
$ 21,327 $ 0
Apr 17, 2019 $ 0.000993
+0.32%
$ 21,114 $ 0
Apr 16, 2019 $ 0.000968
+1.00%
$ 20,582 $ 0
Apr 15, 2019 $ 0.000958
-2.03%
$ 20,376 $ 0
Apr 14, 2019 $ 0.000978
+1.48%
$ 20,799 $ 0
Apr 13, 2019 $ 0.000964
+0.05%
$ 20,499 $ 0
Apr 12, 2019 $ 0.000964
+0.54%
$ 20,488 $ 0
Apr 11, 2019 $ 0.000958
-4.98%
$ 20,379 $ 0
Apr 10, 2019 $ 0.00101
+2.40%
$ 21,445 $ 0
Apr 9, 2019 $ 0.000985
-1.65%
$ 20,942 $ 0
Apr 8, 2019 $ 0.001
+1.44%
$ 21,292 $ 0
Apr 7, 2019 $ 0.000987
+2.93%
$ 20,989 $ 0
Apr 6, 2019 $ 0.000959
+0.51%
$ 20,391 $ 0
Apr 5, 2019 $ 0.000954
+2.24%
$ 20,289 $ 0
Apr 4, 2019 $ 0.000933
-0.85%
$ 19,844 $ 0
Apr 3, 2019 $ 0.000942
+2.51%
$ 20,022 $ 0
Apr 2, 2019 $ 0.000919
+15.74%
$ 19,531 $ 0
Apr 1, 2019 $ 0.000794
+1.33%
$ 16,874 $ 0
Mar 31, 2019 $ 0.000783
-1.26%
$ 16,654 $ 0
Mar 30, 2019 $ 0.000793
+1.56%
$ 16,869 $ 0
Mar 29, 2019 $ 0.000783
+1.43%
$ 16,656 $ 0
Mar 28, 2019 $ 0.000772
-0.57%
$ 16,421 $ 0
Mar 27, 2019 $ 0.000777
+0.34%
$ 16,514 $ 0
Nov 27, 2018 $ 0.000421
+0.00%
$ 8,955 $ 3,926
Nov 26, 2018 $ 0.000413
+0.00%
$ 8,785 $ 3,820
Nov 25, 2018 $ 0.000404
+0.00%
$ 8,588 $ 4,292
Nov 22, 2018 $ 0.000422
+0.00%
$ 8,976 $ 4,500
Nov 21, 2018 $ 0.000422
+0.00%
$ 8,971 $ 4,634
Nov 20, 2018 $ 0.00042
+0.00%
$ 8,939 $ 5,282
Nov 14, 2018 $ 0.000382
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000383
+0.00%
$ -- $ 6,402
Oct 21, 2018 $ 0.000388
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000388
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000592
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000591
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000593
+0.00%
$ -- $ 6,603
Sep 29, 2018 $ 0.000535
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000521
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00052
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000527
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000531
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000537
+0.00%
$ -- $ 6,714
Download