GameBetCoin Historical Data

GBT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2019 $ 0.00103
+31.85%
$ -- $ 0
Mar 2019 $ 0.000783
+1.19%
$ -- $ 0.0₈1
Nov 2018 $ 0.000421
+10.04%
$ 8,955 $ 39,219
Oct 2018 $ 0.000388
-34.48%
$ -- $ 32,657
Sep 2018 $ 0.000535
-36.67%
$ -- $ 112,076
Aug 2018 $ 0.000564
-23.29%
$ -- $ 66,353
Jul 2018 $ 0.000734
+15.89%
$ -- $ 123,258
Jun 2018 $ 0.0019
+90.02%
$ -- $ 101,630
May 2018 $ 0.00141
+15.91%
$ -- $ 228,584
Apr 2018 $ 0.00124
-24.02%
$ -- $ 229,446
Mar 2018 $ 0.00157
-59.81%
$ -- $ 265,849
Feb 2018 $ 0.00258
-42.23%
$ -- $ 236,217
Jan 2018 $ 0.00481
+116.29%
$ -- $ 394,484
Dec 2017 $ 0.00244
+39.28%
$ -- $ 449,057
Nov 2017 $ 0.0018
+1.40%
$ -- $ 229,745
Oct 2017 $ 0.00175
+11.12%
$ -- $ 145,955
Sep 2017 $ 0.00155
-7.76%
$ -- $ 95,266
Aug 2017 $ 0.00173
+97.20%
$ -- $ 119,376
Jul 2017 $ 0.000923
+8.72%
$ -- $ 78,298
Jun 2017 $ 0.000868
+2.82%
$ -- $ 78,969
May 2017 $ 0.00076
-67.07%
$ -- $ 58,205
Apr 2017 $ 0.0022
+24.52%
$ -- $ 36,457
Mar 2017 $ 0.00176
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00194
+21.11%
$ -- $ 29,717
Jan 2017 $ 0.00157
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.00157
+27.95%
$ -- $ 25,548
Nov 2016 $ 0.00121
+2.11%
$ -- $ 21,724
Oct 2016 $ 0.00114
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.000991
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.000935
+258.39%
$ -- $ 17,919
Jul 2016 $ 0.00185
+146.66%
$ -- $ 20,465
Jun 2016 $ 0.000255
-95.32%
$ -- $ 19,189
May 2016 $ 0.0035
+4.89%
$ -- $ 11,602
Download