Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBetCoin Historical Data

GBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Apr 2019 $0.00103
+31.85%
$-- $0
Mar 2019 $0.000783
+1.19%
$-- $0.0₈1
Nov 2018 $0.000421
+10.04%
$8,955 $39,219
Oct 2018 $0.000388
-34.48%
$-- $32,657
Sep 2018 $0.000535
-36.67%
$-- $112,076
Aug 2018 $0.000564
-23.29%
$-- $66,353
Jul 2018 $0.000734
+15.89%
$-- $123,258
Jun 2018 $0.0019
+90.02%
$-- $101,630
May 2018 $0.00141
+15.91%
$-- $228,584
Apr 2018 $0.00124
-24.02%
$-- $229,446
Mar 2018 $0.00157
-59.81%
$-- $265,849
Feb 2018 $0.00258
-42.23%
$-- $236,217
Jan 2018 $0.00481
+116.29%
$-- $394,484
Dec 2017 $0.00244
+39.28%
$-- $449,057
Nov 2017 $0.0018
+1.40%
$-- $229,745
Oct 2017 $0.00175
+11.12%
$-- $145,955
Sep 2017 $0.00155
-7.76%
$-- $95,266
Aug 2017 $0.00173
+97.20%
$-- $119,376
Jul 2017 $0.000923
+8.72%
$-- $78,298
Jun 2017 $0.000868
+2.82%
$-- $78,969
May 2017 $0.00076
-67.07%
$-- $58,205
Apr 2017 $0.0022
+24.52%
$-- $36,457
Mar 2017 $0.00176
-11.74%
$-- $35,007
Feb 2017 $0.00194
+21.11%
$-- $29,717
Jan 2017 $0.00157
-3.02%
$-- $28,200
Dec 2016 $0.00157
+27.95%
$-- $25,548
Nov 2016 $0.00121
+2.11%
$-- $21,724
Oct 2016 $0.00114
+13.91%
$-- $19,886
Sep 2016 $0.000991
+6.33%
$-- $18,172
Aug 2016 $0.000935
+258.39%
$-- $17,919
Jul 2016 $0.00185
+146.66%
$-- $20,465
Jun 2016 $0.000255
-95.32%
$-- $19,189
May 2016 $0.0035
+4.89%
$-- $11,602
Download