GameBetCoin Historical Data

GBT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 22 $ 0.00103
+3.71%
$ -- $ 0.0₈1
Apr 15 $ 0.000996
+1.80%
$ -- $ 0
Apr 8 $ 0.000978
-0.91%
$ -- $ 0
Apr 1 $ 0.000987
+26.04%
$ -- $ 0
Mar 25 $ 0.000783
+1.19%
$ -- $ 0.0₈1
Nov 26 $ 0.000421
+1.94%
$ -- $ 7,746
Nov 19 $ 0.000404
-3.93%
$ -- $ 18,708
Nov 12 $ 0.000382
-0.07%
$ 8,133 $ 12,765
Oct 15 $ 0.000388
-34.48%
$ -- $ 32,657
Sep 24 $ 0.000535
-0.46%
$ -- $ 39,478
Sep 17 $ 0.000541
+4.16%
$ -- $ 32,726
Sep 10 $ 0.000519
-7.00%
$ -- $ 12,855
Sep 3 $ 0.000566
+9.83%
$ -- $ 12,922
Aug 27 $ 0.000844
+49.24%
$ -- $ 28,105
Aug 13 $ 0.000568
+1.00%
$ -- $ 25,301
Aug 6 $ 0.000553
-5.41%
$ -- $ 19,099
Jul 30 $ 0.000736
-0.35%
$ -- $ 24,287
Jul 23 $ 0.000736
-29.50%
$ -- $ 31,353
Jul 16 $ 0.00066
-17.96%
$ -- $ 29,573
Jul 9 $ 0.0006
-0.71%
$ -- $ 13,306
Jul 2 $ 0.000659
+4.08%
$ -- $ 32,682
Jun 25 $ 0.0019
+0.00%
$ -- $ 18,124
Jun 18 $ 0.000744
+0.57%
$ -- $ 26,602
Jun 11 $ 0.000984
+1.37%
$ -- $ 26,593
Jun 4 $ 0.000841
+0.00%
$ -- $ 7,699
May 28 $ 0.000838
-17.72%
$ -- $ 51,982
May 21 $ 0.0009
-7.53%
$ -- $ 47,686
May 14 $ 0.000933
-16.03%
$ -- $ 58,900
May 7 $ 0.00101
-15.61%
$ -- $ 36,252
Apr 30 $ 0.00118
-4.60%
$ -- $ 65,744
Apr 23 $ 0.00133
-14.52%
$ -- $ 63,690
Apr 16 $ 0.00142
-5.05%
$ -- $ 49,776
Apr 9 $ 0.00133
-11.24%
$ -- $ 50,857
Apr 2 $ 0.00119
-22.05%
$ -- $ 48,720
Mar 26 $ 0.00163
-11.71%
$ -- $ 54,417
Mar 19 $ 0.00221
+6.29%
$ -- $ 60,027
Mar 12 $ 0.00242
+2.46%
$ -- $ 53,159
Mar 5 $ 0.00243
-8.88%
$ -- $ 72,553
Feb 26 $ 0.00263
+32.08%
$ -- $ 62,972
Feb 19 $ 0.00269
-6.12%
$ -- $ 64,104
Feb 12 $ 0.00275
-34.20%
$ -- $ 65,181
Feb 5 $ 0.00419
+30.18%
$ -- $ 39,367
Jan 29 $ 0.00449
-28.01%
$ -- $ 71,285
Jan 22 $ 0.00492
+16.53%
$ -- $ 78,920
Jan 15 $ 0.00615
-7.70%
$ -- $ 86,414
Jan 8 $ 0.00756
+91.82%
$ -- $ 103,749
Jan 1 $ 0.00417
+87.63%
$ -- $ 91,438
Dec 25 $ 0.00244
-6.05%
$ -- $ 86,674
Dec 18 $ 0.00265
+28.79%
$ -- $ 119,118
Download