GameBetCoin Historical Data

GBT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2017 $ 0.000718
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000786
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00376
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00399
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0037
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00346
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00333
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00332
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0032
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00307
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00294
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00282
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00279
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00289
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00288
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00275
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00297
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00286
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00277
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00271
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00253
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00252
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00246
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00247
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00242
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00236
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00231
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0022
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00218
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00217
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00217
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0021
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00206
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00204
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00204
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00202
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00204
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00202
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00198
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00197
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00195
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00192
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00192
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00192
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00192
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00198
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00199
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00197
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00196
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00192
+0.00%
$ -- $ 1,181