GameBetCoin Historical Data

GBT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2018 $ 0.000541
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000533
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000515
+0.00%
$ -- $ 6,427
Sep 18, 2018 $ 0.00052
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000519
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000519
+0.00%
$ -- $ 6,526
Sep 10, 2018 $ 0.000558
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000566
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000515
+0.00%
$ -- $ 6,492
Sep 2, 2018 $ 0.000844
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000845
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000564
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000565
+0.00%
$ -- $ 7,063
Aug 18, 2018 $ 0.000568
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000574
+0.00%
$ -- $ 6,376
Aug 15, 2018 $ 0.000564
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000563
+0.00%
$ -- $ 6,363
Aug 12, 2018 $ 0.000553
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000726
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000585
+0.00%
$ -- $ 6,424
Aug 1, 2018 $ 0.000736
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000734
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000738
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000736
+0.00%
$ -- $ 8,183
Jul 25, 2018 $ 0.000695
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000824
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00104
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00066
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000667
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000668
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000805
+0.00%
$ -- $ 7,400
Jul 11, 2018 $ 0.0006
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000604
+0.00%
$ -- $ 6,779
Jul 6, 2018 $ 0.000659
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000631
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000599
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000634
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000633
+0.00%
$ -- $ 6,366
Jun 30, 2018 $ 0.0019
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0019
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0019
+0.00%
$ -- $ 6,114
Jun 23, 2018 $ 0.000744
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000744
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000741
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00074
+0.00%
$ -- $ 6,746
Jun 15, 2018 $ 0.000984
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000983
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00102
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00097
+0.00%
$ -- $ 6,781
Jun 4, 2018 $ 0.000841
+0.00%
$ -- $ 7,699