Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBetCoin Historical Data

GBT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26 $0.00162
+10.86%
$-- $6,685
Dec 19 $0.00145
+12.82%
$-- $5,978
Dec 12 $0.00129
+1.34%
$-- $5,467
Dec 5 $0.00125
+1.79%
$-- $5,359
Nov 28 $0.00125
+4.52%
$-- $5,263
Nov 21 $0.00119
-0.92%
$-- $5,166
Nov 14 $0.00119
+3.40%
$-- $5,117
Nov 7 $0.00114
-0.52%
$-- $4,973
Oct 31 $0.00116
+1.58%
$-- $4,958
Oct 24 $0.00114
+7.26%
$-- $4,757
Oct 17 $0.00106
+2.41%
$-- $4,469
Oct 10 $0.00104
+3.68%
$-- $4,444
Oct 3 $0.001
+0.71%
$-- $4,293
Sep 26 $0.000995
+0.68%
$-- $4,254
Sep 19 $0.00098
-1.38%
$-- $4,219
Sep 12 $0.000995
+0.44%
$-- $4,260
Sep 5 $0.000987
-0.03%
$-- $4,308
Aug 29 $0.000994
+6.15%
$-- $4,081
Aug 22 $0.000937
-2.13%
$-- $4,053
Aug 15 $0.000947
+2.42%
$-- $4,031
Aug 8 $0.000928
+60.62%
$-- $4,094
Aug 1 $0.000579
+121.84%
$-- $4,015
Jul 25 $0.00185
+89.53%
$-- $4,549
Jul 18 $0.000982
+11.01%
$-- $4,636
Jul 11 $0.000893
-3.46%
$-- $4,637
Jul 4 $0.000925
+5.43%
$-- $4,609
Jun 27 $0.00164
+569.80%
$-- $4,630
Jun 20 $0.000238
-92.32%
$-- $4,559
Jun 13 $0.00321
-30.16%
$-- $5,096
Jun 6 $0.00438
-24.97%
$-- $4,150
May 30 $0.00608
+29.44%
$-- $3,850
May 23 $0.00455
-21.80%
$-- $3,307
May 16 $0.00703
+50.88%
$-- $3,130
May 9 $0.00333
-27.70%
$-- $3,187
May 2 $0.00457
+37.23%
$-- $916
Download