GameBetCoin Historical Data

GBT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.00162
+10.86%
$ -- $ 6,685
Dec 19 $ 0.00145
+12.82%
$ -- $ 5,978
Dec 12 $ 0.00129
+1.34%
$ -- $ 5,467
Dec 5 $ 0.00125
+1.79%
$ -- $ 5,359
Nov 28 $ 0.00125
+4.52%
$ -- $ 5,263
Nov 21 $ 0.00119
-0.92%
$ -- $ 5,166
Nov 14 $ 0.00119
+3.40%
$ -- $ 5,117
Nov 7 $ 0.00114
-0.52%
$ -- $ 4,973
Oct 31 $ 0.00116
+1.58%
$ -- $ 4,958
Oct 24 $ 0.00114
+7.26%
$ -- $ 4,757
Oct 17 $ 0.00106
+2.41%
$ -- $ 4,469
Oct 10 $ 0.00104
+3.68%
$ -- $ 4,444
Oct 3 $ 0.001
+0.71%
$ -- $ 4,293
Sep 26 $ 0.000995
+0.68%
$ -- $ 4,254
Sep 19 $ 0.00098
-1.38%
$ -- $ 4,219
Sep 12 $ 0.000995
+0.44%
$ -- $ 4,260
Sep 5 $ 0.000987
-0.03%
$ -- $ 4,308
Aug 29 $ 0.000994
+6.15%
$ -- $ 4,081
Aug 22 $ 0.000937
-2.13%
$ -- $ 4,053
Aug 15 $ 0.000947
+2.42%
$ -- $ 4,031
Aug 8 $ 0.000928
+60.62%
$ -- $ 4,094
Aug 1 $ 0.000579
+121.84%
$ -- $ 4,015
Jul 25 $ 0.00185
+89.53%
$ -- $ 4,549
Jul 18 $ 0.000982
+11.01%
$ -- $ 4,636
Jul 11 $ 0.000893
-3.46%
$ -- $ 4,637
Jul 4 $ 0.000925
+5.43%
$ -- $ 4,609
Jun 27 $ 0.00164
+569.80%
$ -- $ 4,630
Jun 20 $ 0.000238
-92.32%
$ -- $ 4,559
Jun 13 $ 0.00321
-30.16%
$ -- $ 5,096
Jun 6 $ 0.00438
-24.97%
$ -- $ 4,150
May 30 $ 0.00608
+29.44%
$ -- $ 3,850
May 23 $ 0.00455
-21.80%
$ -- $ 3,307
May 16 $ 0.00703
+50.88%
$ -- $ 3,130
May 9 $ 0.00333
-27.70%
$ -- $ 3,187
May 2 $ 0.00457
+37.23%
$ -- $ 916
Download