GameBetCoin Historical Data

GBT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2018 $ 0.00255
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00259
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00254
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00418
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00419
+0.00%
$ -- $ 8,725
Feb 9, 2018 $ 0.00324
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00328
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00316
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00322
+0.00%
$ -- $ 7,731
Feb 4, 2018 $ 0.00449
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00423
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00466
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00447
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00481
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00575
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00624
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00492
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00365
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00609
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00676
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00756
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00385
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00423
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00615
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00555
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00346
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00499
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00675
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00755
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00667
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00756
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00587
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00532
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0043
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00464
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00415
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00394
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00417
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00332
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00311
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0034
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00823
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00222
+0.00%
$ -- $ 13,687
Dec 31, 2017 $ 0.00244
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00259
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0025
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00329
+0.00%
$ -- $ 16,047
Dec 26, 2017 $ 0.00265
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00259
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00265
+0.00%
$ -- $ 14,781