GameBetCoin Historical Data

GBT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2017 $0.00157
+0.00%
$-- $6,984
Nov 2, 2017 $0.00158
+0.00%
$-- $6,516
Nov 1, 2017 $0.00178
+0.00%
$-- $6,236
Oct 31, 2017 $0.00175
+0.00%
$-- $6,125
Oct 30, 2017 $0.00169
+0.00%
$-- $5,864
Oct 29, 2017 $0.00176
+0.00%
$-- $5,768
Oct 26, 2017 $0.00121
+0.00%
$-- $5,554
Oct 25, 2017 $0.00133
+0.00%
$-- $5,700
Oct 24, 2017 $0.00147
+0.00%
$-- $5,894
Oct 23, 2017 $0.00148
+0.00%
$-- $5,929
Oct 22, 2017 $0.00155
+0.00%
$-- $6,086
Oct 21, 2017 $0.00177
+0.00%
$-- $5,763
Oct 20, 2017 $0.00182
+0.00%
$-- $5,650
Oct 19, 2017 $0.00173
+0.00%
$-- $5,405
Oct 18, 2017 $0.00181
+0.00%
$-- $5,643
Oct 17, 2017 $0.00182
+0.00%
$-- $5,658
Oct 16, 2017 $0.00173
+0.00%
$-- $5,640
Oct 15, 2017 $0.00164
+0.00%
$-- $5,678
Oct 14, 2017 $0.00158
+0.00%
$-- $5,635
Oct 13, 2017 $0.00147
+0.00%
$-- $5,101
Oct 12, 2017 $0.00141
+0.00%
$-- $4,800
Oct 11, 2017 $0.00145
+0.00%
$-- $4,829
Oct 10, 2017 $0.00171
+0.00%
$-- $4,647
Oct 8, 2017 $0.00131
+0.00%
$-- $4,356
Oct 7, 2017 $0.00133
+0.00%
$-- $4,363
Oct 6, 2017 $0.00134
+0.00%
$-- $4,258
Oct 5, 2017 $0.00124
+0.00%
$-- $4,265
Oct 4, 2017 $0.00131
+0.00%
$-- $4,327
Oct 3, 2017 $0.00136
+0.00%
$-- $4,416
Oct 2, 2017 $0.00134
+0.00%
$-- $4,317
Oct 1, 2017 $0.00158
+0.00%
$-- $4,282
Sep 30, 2017 $0.00155
+0.00%
$-- $4,151
Sep 29, 2017 $0.00155
+0.00%
$-- $4,191
Sep 28, 2017 $0.00121
+0.00%
$-- $4,026
Sep 27, 2017 $0.00124
+0.00%
$-- $3,924
Sep 26, 2017 $0.00134
+0.00%
$-- $3,819
Sep 25, 2017 $0.00116
+0.00%
$-- $3,706
Sep 24, 2017 $0.00113
+0.00%
$-- $3,715
Sep 22, 2017 $0.0012
+0.00%
$-- $3,804
Sep 21, 2017 $0.00124
+0.00%
$-- $3,945
Sep 19, 2017 $0.00126
+0.00%
$-- $3,894
Sep 17, 2017 $0.00129
+0.00%
$-- $3,690
Sep 16, 2017 $0.00117
+0.00%
$-- $3,390
Sep 13, 2017 $0.00137
+0.00%
$-- $4,244
Sep 12, 2017 $0.00135
+0.00%
$-- $4,204
Sep 11, 2017 $0.00122
+0.00%
$-- $4,160
Sep 10, 2017 $0.00127
+0.00%
$-- $4,274
Sep 9, 2017 $0.00154
+0.00%
$-- $4,475
Sep 8, 2017 $0.00157
+0.00%
$-- $4,582
Sep 5, 2017 $0.0016
+0.00%
$-- $4,380