GameBetCoin Historical Data

GBT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2017 $ 0.000632
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000691
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000782
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000638
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000649
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000628
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000609
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000879
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00059
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00088
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000915
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00092
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000916
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0009
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000888
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000849
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000868
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000895
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000902
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000904
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000856
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000864
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000906
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000949
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000953
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000937
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000771
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00089
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000889
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000929
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000878
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000855
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000864
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000868
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00085
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000952
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00102
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000956
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000924
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000915
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000746
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000893
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000833
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00084
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000823
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000844
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00076
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000723
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000752
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000722
+0.00%
$ -- $ 2,189