Polycule Historical Data

PCULE Page 2
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.000615
+0.00%
$ 614,870 $ 452,120
11:55 PM $ 0.000615
+0.00%
$ 614,870 $ 452,120
11:51 PM $ 0.000615
+0.16%
$ 615,183 $ 452,229
11:50 PM $ 0.000614
+0.00%
$ 615,183 $ 452,857
11:46 PM $ 0.000613
+0.00%
$ 612,857 $ 452,793
11:45 PM $ 0.000613
+0.00%
$ 612,857 $ 452,793
11:41 PM $ 0.000613
+0.00%
$ 612,860 $ 453,176
11:40 PM $ 0.000612
+0.00%
$ 612,860 $ 453,176
11:36 PM $ 0.000612
+0.00%
$ 611,558 $ 453,198
11:35 PM $ 0.000612
+0.00%
$ 611,558 $ 453,198
11:31 PM $ 0.000614
+0.00%
$ 613,904 $ 453,118
11:30 PM $ 0.000614
+0.00%
$ 613,904 $ 453,118
11:26 PM $ 0.000615
+0.00%
$ 614,941 $ 453,332
11:25 PM $ 0.000615
+0.00%
$ 614,941 $ 453,332
11:21 PM $ 0.000615
+0.00%
$ 614,611 $ 453,341
11:20 PM $ 0.000615
+0.54%
$ 614,611 $ 461,082
11:15 PM $ 0.000611
-0.34%
$ 617,216 $ 460,923
11:10 PM $ 0.000613
+0.00%
$ 617,216 $ 461,583
11:05 PM $ 0.000616
+0.08%
$ 617,216 $ 461,834
11:00 PM $ 0.000616
-0.08%
$ 617,216 $ 461,483
10:55 PM $ 0.000616
+0.00%
$ 617,216 $ 462,667
10:51 PM $ 0.000617
+0.00%
$ 617,216 $ 462,769
10:50 PM $ 0.000632
+0.20%
$ 617,216 $ 465,077
10:45 PM $ 0.000631
+0.21%
$ 614,447 $ 464,795
10:40 PM $ 0.000629
+0.00%
$ 614,447 $ 464,900
10:35 PM $ 0.00063
+0.00%
$ 614,447 $ 465,314
10:30 PM $ 0.000615
+0.00%
$ 614,447 $ 466,469
10:25 PM $ 0.000616
+0.16%
$ 614,447 $ 466,845
10:21 PM $ 0.000614
+0.00%
$ 614,447 $ 467,499
10:20 PM $ 0.000616
+0.00%
$ 614,447 $ 467,397
10:15 PM $ 0.000616
+0.00%
$ 615,366 $ 467,383
10:10 PM $ 0.000613
+0.00%
$ 615,366 $ 467,450
10:05 PM $ 0.000615
+0.13%
$ 615,366 $ 467,445
10:00 PM $ 0.000611
-0.47%
$ 615,366 $ 466,836
9:55 PM $ 0.000614
-0.10%
$ 615,366 $ 466,666
9:51 PM $ 0.000615
+0.00%
$ 615,366 $ 466,674
9:50 PM $ 0.000616
+0.00%
$ 615,366 $ 466,926
9:45 PM $ 0.000617
+0.12%
$ 633,105 $ 466,745
9:40 PM $ 0.000614
-0.25%
$ 633,105 $ 466,327
9:35 PM $ 0.000627
+0.00%
$ 633,105 $ 465,886
9:30 PM $ 0.000631
+0.00%
$ 633,105 $ 465,643
9:25 PM $ 0.000631
+0.00%
$ 633,105 $ 465,284
9:21 PM $ 0.000633
+0.00%
$ 633,105 $ 465,172
9:20 PM $ 0.000633
+0.20%
$ 633,105 $ 465,408
9:15 PM $ 0.000632
-0.41%
$ 630,349 $ 465,541
9:10 PM $ 0.000634
+0.04%
$ 630,349 $ 466,075
9:05 PM $ 0.000634
+0.30%
$ 630,349 $ 467,005
9:00 PM $ 0.000633
-0.24%
$ 630,349 $ 467,737
8:55 PM $ 0.000632
+0.00%
$ 630,349 $ 467,774
8:51 PM $ 0.00063
+0.00%
$ 630,349 $ 468,014