SONO Historical Data

SONO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.0374
+56.78%
$ 26,728 $ 42,754
Feb 25, 2022 $ 0.0239
-15.26%
$ 17,048 $ 107,367
Feb 24, 2022 $ 0.0283
-19.09%
$ 20,165 $ 64,591
Feb 23, 2022 $ 0.035
+0.10%
$ 24,959 $ 42,652
Feb 22, 2022 $ 0.0349
+71.98%
$ 24,944 $ 53,848
Feb 21, 2022 $ 0.0203
-56.09%
$ 14,514 $ 42,128
Feb 20, 2022 $ 0.0463
+5.43%
$ 33,063 $ 97,176
Feb 19, 2022 $ 0.044
+47.92%
$ 31,374 $ 34,714
Feb 18, 2022 $ 0.0297
-46.88%
$ 21,227 $ 33,668
Feb 17, 2022 $ 0.056
-3.69%
$ 39,964 $ 106,619
Feb 16, 2022 $ 0.0581
+53.28%
$ 41,492 $ 114,012
Feb 15, 2022 $ 0.0379
-12.23%
$ 27,050 $ 9,594
Feb 14, 2022 $ 0.0432
+9.55%
$ 30,854 $ 6,842
Feb 13, 2022 $ 0.0395
+21.43%
$ 28,200 $ 5,871
Feb 12, 2022 $ 0.0325
-31.54%
$ 23,233 $ 10,695
Feb 11, 2022 $ 0.0475
-23.91%
$ 33,939 $ 78,518
Feb 10, 2022 $ 0.0498
-9.02%
$ 35,537 $ 86,550
Feb 9, 2022 $ 0.0547
+2.62%
$ 39,062 $ 4,999
Feb 8, 2022 $ 0.0533
-1.98%
$ 38,046 $ 6,867
Feb 7, 2022 $ 0.0545
-2.91%
$ 38,871 $ 9,593
Feb 6, 2022 $ 0.056
+1.84%
$ 39,993 $ 7,808
Feb 5, 2022 $ 0.0551
-4.00%
$ 39,294 $ 7,855
Feb 4, 2022 $ 0.0574
-5.83%
$ 40,947 $ 5,900
Feb 3, 2022 $ 0.0609
-0.04%
$ 43,477 $ 15,776
Feb 2, 2022 $ 0.0609
+2.07%
$ 43,501 $ 19,727
Feb 1, 2022 $ 0.0597
+0.24%
$ 42,600 $ 17,902
Jan 31, 2022 $ 0.0594
+1.66%
$ 42,430 $ 16,666
Jan 30, 2022 $ 0.0584
+2.78%
$ 41,716 $ 17,934
Jan 29, 2022 $ 0.0568
-1.56%
$ 40,567 $ 20,733
Jan 28, 2022 $ 0.0577
-2.38%
$ 41,168 $ 31,912
Jan 27, 2022 $ 0.0591
-3.55%
$ 42,182 $ 43,973
Jan 26, 2022 $ 0.0613
+87.80%
$ 43,721 $ 32,209
Jan 25, 2022 $ 0.0326
-11.44%
$ 23,280 $ 80,137
Jan 24, 2022 $ 0.0368
-35.34%
$ 26,287 $ 71,860
Jan 23, 2022 $ 0.057
+13.92%
$ 40,654 $ 47,911
Jan 22, 2022 $ 0.05
-1.47%
$ 35,687 $ 42,075
Jan 21, 2022 $ 0.0507
-2.93%
$ 36,217 $ 44,273
Jan 20, 2022 $ 0.0521
-21.51%
$ 37,188 $ 122,415
Jan 19, 2022 $ 0.0664
-1.17%
$ 47,382 $ 37,027
Jan 18, 2022 $ 0.0672
-0.51%
$ 47,944 $ 35,454
Jan 17, 2022 $ 0.0675
+2.14%
$ 48,189 $ 65,381
Jan 16, 2022 $ 0.0661
+3.02%
$ 47,195 $ 67,966
Jan 15, 2022 $ 0.0642
-1.52%
$ 45,803 $ 85,634
Jan 14, 2022 $ 0.0652
+1.51%
$ 46,505 $ 117,462
Jan 13, 2022 $ 0.0643
-4.26%
$ 45,871 $ 84,531
Jan 12, 2022 $ 0.0671
+7.75%
$ 47,877 $ 86,331
Jan 11, 2022 $ 0.0622
+11.04%
$ 44,415 $ 103,525
Jan 10, 2022 $ 0.056
-24.03%
$ 40,001 $ 145,409
Jan 9, 2022 $ 0.0739
-0.35%
$ 52,762 $ 90,573
Jan 8, 2022 $ 0.0742
+0.97%
$ 52,959 $ 103,674