SONO Historical Data

SONO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.0065
+62.99%
$ 4,636 $ 682
Jan 31, 2020 $ 0.00398
-13.94%
$ 2,844 $ 176
Jan 30, 2020 $ 0.00463
-25.38%
$ 3,305 $ 9
Jan 29, 2020 $ 0.00621
+5.41%
$ 4,430 $ 54
Jan 28, 2020 $ 0.00589
+20.45%
$ 4,201 $ 230
Jan 27, 2020 $ 0.00489
-14.77%
$ 3,488 $ 73
Jan 26, 2020 $ 0.00573
+52.76%
$ 4,091 $ 316
Jan 25, 2020 $ 0.00375
+54.08%
$ 2,680 $ 175
Jan 24, 2020 $ 0.00244
+222.78%
$ 1,739 $ 251
Jan 23, 2020 $ 0.000755
-3.19%
$ 539 $ 3
Jan 22, 2020 $ 0.00078
-10.61%
$ 556 $ 6
Jan 21, 2020 $ 0.000872
+0.90%
$ 623 $ 5
Jan 20, 2020 $ 0.000864
-0.68%
$ 617 $ 30
Jan 19, 2020 $ 0.00087
-2.63%
$ 621 $ 3
Jan 18, 2020 $ 0.000894
+11.37%
$ 638 $ 3
Jan 17, 2020 $ 0.000803
+2.36%
$ 573 $ 1
Jan 16, 2020 $ 0.000784
-0.55%
$ 560 $ 1
Jan 15, 2020 $ 0.000788
-0.24%
$ 563 $ 1
Jan 14, 2020 $ 0.000791
-2.75%
$ 564 $ 1
Jan 13, 2020 $ 0.000813
+10.67%
$ 580 $ 1
Jan 12, 2020 $ 0.000735
-8.48%
$ 525 $ 1
Jan 11, 2020 $ 0.000803
-17.68%
$ 573 $ 0
Jan 10, 2020 $ 0.000975
+37.63%
$ 696 $ 9
Jan 9, 2020 $ 0.000709
-2.59%
$ 506 $ 1
Jan 8, 2020 $ 0.000728
-1.46%
$ 519 $ 9
Jan 7, 2020 $ 0.000738
-20.83%
$ 527 $ 3
Jan 6, 2020 $ 0.000933
+40.30%
$ 666 $ 1
Jan 5, 2020 $ 0.000665
-9.92%
$ 474 $ 0
Jan 4, 2020 $ 0.000738
-8.91%
$ 527 $ 2
Jan 3, 2020 $ 0.00081
+5.15%
$ 578 $ 8
Jan 2, 2020 $ 0.00077
+18.54%
$ 550 $ 2
Jan 1, 2020 $ 0.00065
-24.66%
$ 464 $ 5
Dec 31, 2019 $ 0.000863
-0.65%
$ 616 $ 6
Dec 30, 2019 $ 0.000868
+6.47%
$ 620 $ 1
Dec 29, 2019 $ 0.000816
+1.33%
$ 582 $ 1
Dec 28, 2019 $ 0.000805
+22.83%
$ 574 $ 0
Dec 27, 2019 $ 0.000655
-17.74%
$ 468 $ 6
Dec 26, 2019 $ 0.000797
+22.22%
$ 569 $ 16
Dec 25, 2019 $ 0.000651
+11.16%
$ 465 $ 14
Dec 24, 2019 $ 0.000586
+13.34%
$ 418 $ 1
Dec 23, 2019 $ 0.000517
-1.77%
$ 369 $ 0
Dec 22, 2019 $ 0.000526
+3.88%
$ 375 $ 0
Dec 21, 2019 $ 0.000506
-0.55%
$ 361 $ 0
Dec 20, 2019 $ 0.000509
-11.98%
$ 363 $ 5
Dec 19, 2019 $ 0.000579
-1.73%
$ 413 $ 1
Dec 18, 2019 $ 0.000589
+10.06%
$ 420 $ 0
Dec 17, 2019 $ 0.000536
-14.31%
$ 382 $ 0
Dec 16, 2019 $ 0.000625
+9.25%
$ 446 $ 0
Dec 15, 2019 $ 0.000572
+14.92%
$ 409 $ 0
Dec 14, 2019 $ 0.000498
-2.26%
$ 356 $ 5