SONO Historical Data

SONO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00051
+0.55%
$ 364 $ 0
Dec 12, 2019 $ 0.000507
-12.53%
$ 362 $ 2
Dec 11, 2019 $ 0.000578
+32.25%
$ 413 $ 1
Dec 10, 2019 $ 0.000437
-15.49%
$ 312 $ 10
Dec 9, 2019 $ 0.000517
-24.12%
$ 369 $ 14
Dec 8, 2019 $ 0.000682
+12.72%
$ 487 $ 1
Dec 7, 2019 $ 0.000605
+13.82%
$ 432 $ 0
Dec 6, 2019 $ 0.000531
-45.46%
$ 379 $ 19
Dec 5, 2019 $ 0.000977
+33.44%
$ 697 $ 19
Dec 4, 2019 $ 0.000738
-37.55%
$ 527 $ 1
Dec 3, 2019 $ 0.00118
-10.92%
$ 844 $ 18
Dec 2, 2019 $ 0.00133
+98.14%
$ 947 $ 14
Dec 1, 2019 $ 0.00067
-19.78%
$ 478 $ 7
Nov 30, 2019 $ 0.000835
-2.38%
$ 596 $ 0
Nov 29, 2019 $ 0.000856
+14.34%
$ 611 $ 2
Nov 28, 2019 $ 0.000749
+10.01%
$ 534 $ 0
Nov 27, 2019 $ 0.000682
-13.90%
$ 487 $ 4
Nov 26, 2019 $ 0.000792
+37.20%
$ 565 $ 2
Nov 25, 2019 $ 0.000576
-8.45%
$ 411 $ 0
Nov 24, 2019 $ 0.000629
-5.29%
$ 449 $ 0.1
Nov 23, 2019 $ 0.000664
-0.46%
$ 474 $ 0
Nov 22, 2019 $ 0.000664
-4.90%
$ 474 $ 0
Nov 21, 2019 $ 0.000699
-4.54%
$ 499 $ 7
Nov 20, 2019 $ 0.000732
-25.78%
$ 522 $ 2
Nov 19, 2019 $ 0.000986
-20.73%
$ 704 $ 16
Nov 18, 2019 $ 0.00124
+3.99%
$ 888 $ 1
Nov 17, 2019 $ 0.0012
-6.17%
$ 854 $ 4
Nov 16, 2019 $ 0.00128
+0.00%
$ 911 $ 1
Nov 15, 2019 $ 0.00128
-2.07%
$ 911 $ 1
Nov 14, 2019 $ 0.0013
-7.61%
$ 931 $ 3
Nov 13, 2019 $ 0.00141
+13.57%
$ 1,007 $ 7
Nov 12, 2019 $ 0.00124
+1.33%
$ 887 $ 1
Nov 11, 2019 $ 0.00123
-3.34%
$ 875 $ 3
Nov 10, 2019 $ 0.00127
-20.37%
$ 907 $ 3
Nov 9, 2019 $ 0.0016
+64.08%
$ 1,139 $ 7
Nov 8, 2019 $ 0.000972
-4.50%
$ 694 $ 3
Nov 7, 2019 $ 0.00102
-9.54%
$ 727 $ 11
Nov 6, 2019 $ 0.00113
+0.12%
$ 804 $ 1
Nov 5, 2019 $ 0.00112
+32.36%
$ 801 $ 13
Nov 4, 2019 $ 0.000848
-7.95%
$ 605 $ 1
Nov 3, 2019 $ 0.000921
-1.20%
$ 657 $ 2
Nov 2, 2019 $ 0.000932
+1.03%
$ 666 $ 7
Nov 1, 2019 $ 0.000923
-8.25%
$ 659 $ 1
Oct 31, 2019 $ 0.00101
+9.87%
$ 718 $ 1
Oct 30, 2019 $ 0.000916
+8.50%
$ 654 $ 1
Oct 29, 2019 $ 0.000844
-38.96%
$ 602 $ 7
Oct 28, 2019 $ 0.00138
-3.25%
$ 987 $ 2
Oct 27, 2019 $ 0.00143
+3.27%
$ 1,020 $ 2
Oct 26, 2019 $ 0.00138
+5.88%
$ 983 $ 1
Oct 25, 2019 $ 0.0013
+7.98%
$ 928 $ 12