SONO Historical Data

SONO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.0012
-6.14%
$ 859 $ 1
Oct 23, 2019 $ 0.00128
-12.70%
$ 915 $ 7
Oct 22, 2019 $ 0.00147
+4.92%
$ 1,049 $ 2
Oct 21, 2019 $ 0.0014
-0.10%
$ 1,000 $ 5
Oct 20, 2019 $ 0.0014
-8.43%
$ 1,001 $ 33
Oct 19, 2019 $ 0.00153
+18.64%
$ 1,092 $ 4
Oct 18, 2019 $ 0.00129
-33.90%
$ 920 $ 23
Oct 17, 2019 $ 0.00195
-14.22%
$ 1,392 $ 6
Oct 16, 2019 $ 0.00227
-7.35%
$ 1,623 $ 11
Oct 15, 2019 $ 0.00245
-7.26%
$ 1,752 $ 9
Oct 14, 2019 $ 0.00265
-3.62%
$ 1,889 $ 3
Oct 13, 2019 $ 0.00275
-3.09%
$ 1,960 $ 9
Oct 12, 2019 $ 0.00283
+0.48%
$ 2,022 $ 5
Oct 11, 2019 $ 0.00282
-2.85%
$ 2,016 $ 9
Oct 10, 2019 $ 0.00291
-3.61%
$ 2,075 $ 20
Oct 9, 2019 $ 0.00301
-6.31%
$ 2,147 $ 40
Oct 8, 2019 $ 0.0032
-0.73%
$ 2,286 $ 2
Oct 7, 2019 $ 0.00323
+1.99%
$ 2,303 $ 8
Oct 6, 2019 $ 0.00317
-5.37%
$ 2,264 $ 12
Oct 5, 2019 $ 0.00335
+2.24%
$ 2,392 $ 4
Oct 4, 2019 $ 0.00329
-10.24%
$ 2,349 $ 24
Oct 3, 2019 $ 0.00367
-9.77%
$ 2,617 $ 3
Oct 2, 2019 $ 0.00406
-5.20%
$ 2,900 $ 27
Oct 1, 2019 $ 0.00429
+20.21%
$ 3,059 $ 55
Sep 30, 2019 $ 0.00357
-4.39%
$ 2,545 $ 13
Sep 29, 2019 $ 0.00373
-13.27%
$ 2,662 $ 5
Sep 28, 2019 $ 0.0043
+16.10%
$ 3,069 $ 21
Sep 27, 2019 $ 0.0037
-1.15%
$ 2,643 $ 5
Sep 26, 2019 $ 0.00375
-26.51%
$ 2,674 $ 9
Sep 25, 2019 $ 0.00509
+19.56%
$ 3,633 $ 28
Sep 24, 2019 $ 0.00422
-35.16%
$ 3,010 $ 5
Sep 23, 2019 $ 0.0065
+2.76%
$ 4,641 $ 35
Sep 22, 2019 $ 0.00633
+21.36%
$ 4,517 $ 38
Sep 21, 2019 $ 0.00521
+6.90%
$ 3,722 $ 28
Sep 20, 2019 $ 0.00488
+10.57%
$ 3,482 $ 104
Sep 19, 2019 $ 0.00441
-1.69%
$ 3,149 $ 2
Sep 18, 2019 $ 0.00449
+0.28%
$ 3,203 $ 4
Sep 17, 2019 $ 0.00447
-21.91%
$ 3,194 $ 6
Sep 16, 2019 $ 0.00573
+51.47%
$ 4,092 $ 169
Sep 15, 2019 $ 0.00379
-0.11%
$ 2,702 $ 14
Sep 14, 2019 $ 0.00379
-7.12%
$ 2,705 $ 2
Sep 13, 2019 $ 0.00408
-4.00%
$ 2,912 $ 5
Sep 12, 2019 $ 0.00425
-4.05%
$ 3,033 $ 7
Sep 11, 2019 $ 0.00442
+7.89%
$ 3,154 $ 6
Sep 10, 2019 $ 0.0041
+2.18%
$ 2,928 $ 15
Sep 9, 2019 $ 0.00401
-3.23%
$ 2,860 $ 5
Sep 8, 2019 $ 0.00414
+4.49%
$ 2,956 $ 20
Sep 7, 2019 $ 0.00396
-3.73%
$ 2,829 $ 10
Sep 6, 2019 $ 0.00412
-4.38%
$ 2,941 $ 9
Sep 5, 2019 $ 0.00431
-2.42%
$ 3,076 $ 3