SONO Historical Data

SONO Page 35
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0044
-1.40%
$ 3,143 $ 7
Sep 3, 2019 $ 0.00447
+8.06%
$ 3,188 $ 7
Sep 2, 2019 $ 0.00413
+8.97%
$ 2,950 $ 2
Sep 1, 2019 $ 0.0038
-3.34%
$ 2,715 $ 4
Aug 31, 2019 $ 0.00394
+2.45%
$ 2,809 $ 2
Aug 30, 2019 $ 0.00384
-10.40%
$ 2,742 $ 8
Aug 29, 2019 $ 0.00429
-2.47%
$ 3,060 $ 5
Aug 28, 2019 $ 0.0044
-16.59%
$ 3,137 $ 11
Aug 27, 2019 $ 0.00527
-4.03%
$ 3,761 $ 5
Aug 26, 2019 $ 0.00547
+0.12%
$ 3,906 $ 5
Aug 25, 2019 $ 0.00546
-0.03%
$ 3,900 $ 3
Aug 24, 2019 $ 0.00546
-2.84%
$ 3,901 $ 3
Aug 23, 2019 $ 0.00562
-10.31%
$ 4,015 $ 4
Aug 22, 2019 $ 0.00627
+1.66%
$ 4,476 $ 10
Aug 21, 2019 $ 0.00618
+12.72%
$ 4,408 $ 29
Aug 20, 2019 $ 0.00548
-8.95%
$ 3,911 $ 22
Aug 19, 2019 $ 0.00598
+23.09%
$ 4,272 $ 7
Aug 18, 2019 $ 0.00487
-3.44%
$ 3,473 $ 5
Aug 17, 2019 $ 0.00503
+3.02%
$ 3,592 $ 14
Aug 16, 2019 $ 0.00486
+0.27%
$ 3,472 $ 1
Aug 15, 2019 $ 0.00483
-0.10%
$ 3,445 $ 2
Aug 14, 2019 $ 0.00482
-10.85%
$ 3,439 $ 2
Aug 13, 2019 $ 0.0054
-6.04%
$ 3,857 $ 1
Aug 12, 2019 $ 0.00576
-11.30%
$ 4,110 $ 3
Aug 11, 2019 $ 0.00649
+7.08%
$ 4,632 $ 11
Aug 10, 2019 $ 0.00606
-34.97%
$ 4,326 $ 144
Aug 9, 2019 $ 0.00934
-11.88%
$ 6,666 $ 32
Aug 8, 2019 $ 0.0106
+3.45%
$ 7,581 $ 40
Aug 7, 2019 $ 0.0103
+2.82%
$ 7,328 $ 49
Aug 6, 2019 $ 0.00998
-16.41%
$ 7,127 $ 71
Aug 5, 2019 $ 0.0119
+105.46%
$ 8,525 $ 156
Aug 4, 2019 $ 0.00581
+58.50%
$ 4,150 $ 68
Aug 3, 2019 $ 0.00367
-43.49%
$ 2,618 $ 2
Aug 2, 2019 $ 0.00649
+2.53%
$ 4,632 $ 25
Aug 1, 2019 $ 0.00633
+3.51%
$ 4,518 $ 39
Jul 31, 2019 $ 0.00612
+3.52%
$ 4,365 $ 19
Jul 30, 2019 $ 0.00591
-16.32%
$ 4,216 $ 7
Jul 29, 2019 $ 0.00706
+22.82%
$ 5,038 $ 73
Jul 28, 2019 $ 0.00575
-6.81%
$ 4,102 $ 10
Jul 27, 2019 $ 0.00617
-11.62%
$ 4,402 $ 4
Jul 26, 2019 $ 0.00698
-8.28%
$ 4,981 $ 7
Jul 25, 2019 $ 0.00761
-1.96%
$ 5,431 $ 21
Jul 24, 2019 $ 0.00776
+31.45%
$ 5,539 $ 23
Jul 23, 2019 $ 0.0059
-18.19%
$ 4,214 $ 13
Jul 22, 2019 $ 0.00722
-32.57%
$ 5,151 $ 22
Jul 21, 2019 $ 0.0107
+54.27%
$ 7,639 $ 208
Jul 20, 2019 $ 0.00694
+32.74%
$ 4,952 $ 19
Jul 19, 2019 $ 0.00523
+68.68%
$ 3,730 $ 53
Jul 18, 2019 $ 0.0031
+7.04%
$ 2,212 $ 6
Jul 17, 2019 $ 0.00289
+13.17%
$ 2,066 $ 4